中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新奥股份(600803)河北上涨家数:37下跌家数:22平均涨幅:+1.05%平均换手:2.75%总成交额:158.71亿元
更新时间:2021-01-22 02:08:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600803新奥股份15.3628.92+1.40+10.03%21461932686.441.75%
003031中瓷电子75.966481.91+6.91+10.01%38182900.50.00%
600997开滦股份6.4910.92+0.59+10.00%54239234710.863.42%
002459晶澳科技41.0235.44+1.95+4.99%19854080326.225.13%
300368汇金股份12.84123.38+0.52+4.22%35812746363.667.02%
600559老白干酒29.4972.30+1.19+4.20%886698255838.410.11%
002282博深股份10.1748.60+0.32+3.25%318973242.921.02%
000923河钢资源26.7723.75+0.84+3.24%12117132331.371.93%
002108沧州明珠4.5527.57+0.14+3.17%53406324015.893.77%
002603以岭药业27.9532.11+0.75+2.76%22686863142.982.30%
002442龙星化工4.14121.57+0.11+2.73%1711517093.6893.57%
002960青鸟消防34.7820.59+0.89+2.63%270399396.142.23%
000889中嘉博创5.15-3.65+0.13+2.59%1302306685.381.50%
300428四通新材13.8129.13+0.34+2.52%7397710145.94.02%
000937冀中能源3.7313.32+0.09+2.47%40595815076.251.40%
300107建新股份5.7231.62+0.12+2.14%807884662.022.40%
300922天秦装备50.3090.26+0.84+1.70%8932645817.1333.64%
603050科林电气11.5317.54+0.16+1.41%310713571.41.92%
002049紫光国微131.51110.04+1.57+1.21%169739222528.62.80%
600550保变电气4.5978.95+0.05+1.10%964204395.580.63%
600812华北制药10.2587.98+0.11+1.08%12737013087.420.78%
000158常山北明5.75868.75+0.06+1.05%1401878031.260.89%
600149ST坊展4.35167.46+0.04+0.93%10409450.590.27%
601633长城汽车40.8589.96+0.35+0.86%670139268473.21.11%
300255常山药业5.9223.49+0.05+0.85%902375285.171.32%
000413东旭光电2.38-3.91+0.02+0.85%59058614100.31.21%
600135乐凯胶片6.3983.28+0.05+0.79%370432363.480.87%
600965福成股份5.4832.84+0.04+0.74%280321529.580.34%
603938三孚股份22.3538.51+0.16+0.72%306027061.452.04%
600340华夏幸福11.363.66+0.07+0.62%36174340832.960.93%
300869康泰医学117.8686.20+0.64+0.55%3565642748.699.25%
000958东方能源4.2210.88+0.02+0.48%1169254921.711.06%
002494华斯股份3.55-15.42+0.01+0.28%284431015.980.96%
300138晨光生物14.7030.40+0.04+0.27%7859511477.841.89%
300446ST乐凯7.67213.01+0.02+0.26%350092677.631.79%
300137先河环保6.2717.18+0.01+0.16%554953484.571.17%
000401冀东水泥14.428.36+0.01+0.07%13567019522.181.01%
600230沧州大化8.12-19.160.000.00%238061942.910.58%
600480凌云股份8.59185.070.000.00%572554910.040.75%
601326秦港股份2.7614.860.000.00%752392071.370.16%
600409三友化工11.91131.14-0.02-0.17%36518843582.061.77%
000778新兴铸管3.809.28-0.01-0.26%31429112005.590.81%
000848承德露露6.7618.09-0.02-0.29%1365879237.321.27%
601000唐山港2.437.67-0.01-0.41%2280545560.90.38%
300765新诺威17.8823.68-0.08-0.45%174343118.221.66%
000709河钢股份2.2012.04-0.01-0.45%3339327348.990.31%
000600建投能源5.049.02-0.03-0.59%1144155786.131.05%
002342巨力索具4.95249.18-0.03-0.60%112817755854.4312.99%
603156养元饮品23.9814.23-0.15-0.62%323167729.960.42%
300371汇中股份13.0917.50-0.09-0.68%7138939.530.65%
600722金牛化工3.96163.92-0.03-0.75%816613210.451.20%
600482中国动力19.0847.21-0.19-0.99%7315814037.681.15%
601258ST庞大0.994.47-0.01-1.00%2758882739.30.27%
002146荣盛发展6.503.27-0.07-1.07%20252113205.660.52%
600956新天绿能8.1424.08-0.09-1.09%1096688948.978.14%
000687*ST华讯1.72-1.18-0.02-1.15%45961793.740.61%
002691冀凯股份4.26-138.61-0.05-1.16%16609710.050.49%
603385惠达卫浴10.8612.41-0.16-1.45%218112386.210.59%
300847中船汉光23.0553.88-0.35-1.50%281656557.15.71%
000856冀东装备6.8272.82-0.14-2.01%264491811.611.17%
300491通合科技14.07126.57-0.32-2.22%550777741.064.53%
300152科融环境3.03-18.57-0.09-2.88%41740312842.785.86%

转至新奥股份(600803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。