|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 新奥股份(600803)河北上涨家数:48下跌家数:10平均涨幅:+1.80%平均换手:3.34%总成交额:198.42亿元 | | 更新时间：2020-07-04 01:10:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600956 | 新天绿能 | 6.70 | 19.12 | +0.61 | +10.02% | 3592 | 240.63 | 0.27% | | 002960 | 青鸟消防 | 29.15 | 22.65 | +2.65 | +10.00% | 190974 | 55169.73 | 31.83% | | 002049 | 紫光国微 | 96.83 | 111.12 | +8.80 | +10.00% | 731290 | 694934.4 | 12.06% | | 300371 | 汇中股份 | 14.61 | 22.04 | +0.91 | +6.64% | 115382 | 17073.63 | 10.61% | | 600409 | 三友化工 | 5.07 | 37.67 | +0.28 | +5.85% | 723011.1 | 36364.35 | 3.50% | | 600997 | 开滦股份 | 5.09 | 7.31 | +0.24 | +4.95% | 289044 | 14566.63 | 1.82% | | 601633 | 长城汽车 | 8.42 | 25.14 | +0.38 | +4.73% | 407710 | 33962.67 | 0.68% | | 000958 | 东方能源 | 4.55 | 19.24 | +0.19 | +4.36% | 279085 | 12546.52 | 2.54% | | 601326 | 秦港股份 | 2.67 | 14.00 | +0.10 | +3.89% | 240957 | 6345.38 | 1.46% | | 000937 | 冀中能源 | 3.26 | 12.55 | +0.12 | +3.82% | 486950 | 15785.39 | 1.68% | | 603938 | 三孚股份 | 24.92 | 40.52 | +0.88 | +3.66% | 39531 | 9875.75 | 2.63% | | 000923 | 河钢资源 | 13.33 | 15.09 | +0.45 | +3.49% | 51917 | 6836.25 | 2.62% | | 000158 | 常山北明 | 10.95 | 1042.26 | +0.35 | +3.30% | 784044 | 85278.59 | 4.99% | | 600722 | 金牛化工 | 3.55 | 79.29 | +0.11 | +3.20% | 123016 | 4331.1 | 1.81% | | 300152 | 科融环境 | 2.39 | -16.94 | +0.07 | +3.02% | 186982 | 4433.13 | 2.62% | | 600803 | 新奥股份 | 10.75 | 14.35 | +0.25 | +2.38% | 95506 | 10192.05 | 0.78% | | 000709 | 河钢股份 | 2.16 | 9.48 | +0.05 | +2.37% | 847954 | 18161 | 0.80% | | 300368 | 汇金股份 | 10.04 | 159.81 | +0.23 | +2.34% | 518316 | 51751.26 | 10.85% | | 002108 | 沧州明珠 | 3.64 | 31.02 | +0.08 | +2.25% | 254435 | 9169.591 | 1.79% | | 600480 | 凌云股份 | 11.59 | -28.45 | +0.24 | +2.11% | 130514 | 15091.01 | 2.39% | | 002342 | 巨力索具 | 3.03 | 179.96 | +0.06 | +2.02% | 136432 | 4094.55 | 1.55% | | 600230 | 沧州大化 | 8.85 | -466.10 | +0.17 | +1.96% | 117301 | 10334.58 | 2.85% | | 300491 | 通合科技 | 12.11 | 143.50 | +0.21 | +1.76% | 21618 | 2599.84 | 1.77% | | 601000 | 唐山港 | 2.32 | 7.80 | +0.04 | +1.75% | 459287 | 10596.38 | 0.78% | | 300446 | 乐凯新材 | 9.48 | 19.38 | +0.16 | +1.72% | 53267 | 5028.91 | 3.00% | | 000856 | 冀东装备 | 8.38 | 86.68 | +0.14 | +1.70% | 84319 | 7032.51 | 3.71% | | 002691 | 冀凯股份 | 5.07 | 148.19 | +0.08 | +1.60% | 38296 | 1939.67 | 1.13% | | 000778 | 新兴铸管 | 3.56 | 9.24 | +0.05 | +1.42% | 585762 | 20780.51 | 1.51% | | 002146 | 荣盛发展 | 9.31 | 4.39 | +0.13 | +1.42% | 694598 | 64250.62 | 1.78% | | 600482 | 中国动力 | 16.23 | 45.06 | +0.22 | +1.37% | 75423 | 12193.91 | 0.87% | | 600135 | 乐凯胶片 | 6.72 | 58.16 | +0.09 | +1.36% | 51841 | 3486.12 | 1.39% | | 000600 | 建投能源 | 5.37 | 13.30 | +0.07 | +1.32% | 212891 | 11436.25 | 1.95% | | 002442 | 龙星化工 | 4.11 | 104.45 | +0.05 | +1.23% | 88211 | 3611.94 | 1.84% | | 603050 | 科林电气 | 11.88 | 19.60 | +0.14 | +1.19% | 33085 | 3906.08 | 2.06% | | 300137 | 先河环保 | 6.87 | 15.19 | +0.08 | +1.18% | 69385 | 4755.82 | 1.47% | | 002282 | 博深股份 | 9.17 | 50.45 | +0.10 | +1.10% | 47850 | 4369.71 | 1.53% | | 002494 | 华斯股份 | 4.81 | 270.17 | +0.05 | +1.05% | 73565 | 3533.56 | 2.49% | | 600965 | 福成股份 | 6.70 | 29.05 | +0.06 | +0.90% | 50664 | 3367.19 | 0.62% | | 000889 | 中嘉博创 | 9.32 | -4.74 | +0.07 | +0.76% | 170542 | 15894.61 | 2.74% | | 300107 | 建新股份 | 5.64 | 12.67 | +0.04 | +0.71% | 74967 | 4215.99 | 2.24% | | 002603 | 以岭药业 | 31.10 | 49.51 | +0.22 | +0.71% | 413445 | 127669.4 | 4.19% | | 000401 | 冀东水泥 | 17.44 | 9.90 | +0.12 | +0.69% | 452149 | 79338.6 | 3.36% | | 603385 | 惠达卫浴 | 14.50 | 17.57 | +0.09 | +0.62% | 76146 | 10898.62 | 2.06% | | 600149 | ST坊展 | 4.94 | 660.63 | +0.03 | +0.61% | 33370 | 1642.83 | 0.88% | | 300428 | 四通新材 | 14.80 | 20.73 | +0.08 | +0.54% | 30284 | 4493.93 | 1.53% | | 000413 | 东旭光电 | 2.71 | -6.79 | +0.01 | +0.37% | 1196112 | 32184.67 | 2.46% | | 600550 | 保变电气 | 4.98 | 194.25 | +0.01 | +0.20% | 248756 | 12385.32 | 1.62% | | 600340 | 华夏幸福 | 24.77 | 5.13 | +0.02 | +0.08% | 296974 | 73443.13 | 1.00% | | 603156 | 养元饮品 | 22.48 | 12.00 | -0.05 | -0.22% | 48920 | 10977.62 | 0.64% | | 300255 | 常山药业 | 6.02 | 25.89 | -0.03 | -0.50% | 121943 | 7364.93 | 1.79% | | 601258 | ST庞大 | 1.21 | 27.57 | -0.01 | -0.82% | 275757 | 3346.18 | 0.27% | | 000848 | 承德露露 | 7.39 | 18.72 | -0.07 | -0.94% | 243722 | 17926.65 | 2.26% | | 300765 | 新诺威 | 22.30 | 32.32 | -0.24 | -1.06% | 87332 | 19559.59 | 8.32% | | 002459 | 晶澳科技 | 18.30 | 17.04 | -0.33 | -1.77% | 128954 | 23628.44 | 3.34% | | 000687 | *ST华讯 | 2.21 | -1.10 | -0.05 | -2.21% | 227924 | 5024.62 | 3.03% | | 600812 | 华北制药 | 12.21 | 107.27 | -0.39 | -3.10% | 649232 | 79969.68 | 3.98% | | 300138 | 晨光生物 | 11.07 | 27.48 | -0.44 | -3.82% | 209087 | 23256.57 | 5.16% | | 600559 | 老白干酒 | 13.43 | 34.18 | -0.66 | -4.68% | 1121715 | 151555.4 | 12.79% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|