中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新奥股份(600803)河北上涨家数:48下跌家数:10平均涨幅:+1.80%平均换手:3.34%总成交额:198.42亿元
更新时间:2020-07-04 01:10:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600956新天绿能6.7019.12+0.61+10.02%3592240.630.27%
002960青鸟消防29.1522.65+2.65+10.00%19097455169.7331.83%
002049紫光国微96.83111.12+8.80+10.00%731290694934.412.06%
300371汇中股份14.6122.04+0.91+6.64%11538217073.6310.61%
600409三友化工5.0737.67+0.28+5.85%723011.136364.353.50%
600997开滦股份5.097.31+0.24+4.95%28904414566.631.82%
601633长城汽车8.4225.14+0.38+4.73%40771033962.670.68%
000958东方能源4.5519.24+0.19+4.36%27908512546.522.54%
601326秦港股份2.6714.00+0.10+3.89%2409576345.381.46%
000937冀中能源3.2612.55+0.12+3.82%48695015785.391.68%
603938三孚股份24.9240.52+0.88+3.66%395319875.752.63%
000923河钢资源13.3315.09+0.45+3.49%519176836.252.62%
000158常山北明10.951042.26+0.35+3.30%78404485278.594.99%
600722金牛化工3.5579.29+0.11+3.20%1230164331.11.81%
300152科融环境2.39-16.94+0.07+3.02%1869824433.132.62%
600803新奥股份10.7514.35+0.25+2.38%9550610192.050.78%
000709河钢股份2.169.48+0.05+2.37%847954181610.80%
300368汇金股份10.04159.81+0.23+2.34%51831651751.2610.85%
002108沧州明珠3.6431.02+0.08+2.25%2544359169.5911.79%
600480凌云股份11.59-28.45+0.24+2.11%13051415091.012.39%
002342巨力索具3.03179.96+0.06+2.02%1364324094.551.55%
600230沧州大化8.85-466.10+0.17+1.96%11730110334.582.85%
300491通合科技12.11143.50+0.21+1.76%216182599.841.77%
601000唐山港2.327.80+0.04+1.75%45928710596.380.78%
300446乐凯新材9.4819.38+0.16+1.72%532675028.913.00%
000856冀东装备8.3886.68+0.14+1.70%843197032.513.71%
002691冀凯股份5.07148.19+0.08+1.60%382961939.671.13%
000778新兴铸管3.569.24+0.05+1.42%58576220780.511.51%
002146荣盛发展9.314.39+0.13+1.42%69459864250.621.78%
600482中国动力16.2345.06+0.22+1.37%7542312193.910.87%
600135乐凯胶片6.7258.16+0.09+1.36%518413486.121.39%
000600建投能源5.3713.30+0.07+1.32%21289111436.251.95%
002442龙星化工4.11104.45+0.05+1.23%882113611.941.84%
603050科林电气11.8819.60+0.14+1.19%330853906.082.06%
300137先河环保6.8715.19+0.08+1.18%693854755.821.47%
002282博深股份9.1750.45+0.10+1.10%478504369.711.53%
002494华斯股份4.81270.17+0.05+1.05%735653533.562.49%
600965福成股份6.7029.05+0.06+0.90%506643367.190.62%
000889中嘉博创9.32-4.74+0.07+0.76%17054215894.612.74%
300107建新股份5.6412.67+0.04+0.71%749674215.992.24%
002603以岭药业31.1049.51+0.22+0.71%413445127669.44.19%
000401冀东水泥17.449.90+0.12+0.69%45214979338.63.36%
603385惠达卫浴14.5017.57+0.09+0.62%7614610898.622.06%
600149ST坊展4.94660.63+0.03+0.61%333701642.830.88%
300428四通新材14.8020.73+0.08+0.54%302844493.931.53%
000413东旭光电2.71-6.79+0.01+0.37%119611232184.672.46%
600550保变电气4.98194.25+0.01+0.20%24875612385.321.62%
600340华夏幸福24.775.13+0.02+0.08%29697473443.131.00%
603156养元饮品22.4812.00-0.05-0.22%4892010977.620.64%
300255常山药业6.0225.89-0.03-0.50%1219437364.931.79%
601258ST庞大1.2127.57-0.01-0.82%2757573346.180.27%
000848承德露露7.3918.72-0.07-0.94%24372217926.652.26%
300765新诺威22.3032.32-0.24-1.06%8733219559.598.32%
002459晶澳科技18.3017.04-0.33-1.77%12895423628.443.34%
000687*ST华讯2.21-1.10-0.05-2.21%2279245024.623.03%
600812华北制药12.21107.27-0.39-3.10%64923279969.683.98%
300138晨光生物11.0727.48-0.44-3.82%20908723256.575.16%
600559老白干酒13.4334.18-0.66-4.68%1121715151555.412.79%

转至新奥股份(600803)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。