|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 新奥股份(600803)河北上涨家数:37下跌家数:22平均涨幅:+1.05%平均换手:2.75%总成交额:158.71亿元 | | 更新时间：2021-01-22 02:08:03 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600803 | 新奥股份 | 15.36 | 28.92 | +1.40 | +10.03% | 214619 | 32686.44 | 1.75% | | 003031 | 中瓷电子 | 75.96 | 6481.91 | +6.91 | +10.01% | 3818 | 2900.5 | 0.00% | | 600997 | 开滦股份 | 6.49 | 10.92 | +0.59 | +10.00% | 542392 | 34710.86 | 3.42% | | 002459 | 晶澳科技 | 41.02 | 35.44 | +1.95 | +4.99% | 198540 | 80326.22 | 5.13% | | 300368 | 汇金股份 | 12.84 | 123.38 | +0.52 | +4.22% | 358127 | 46363.66 | 7.02% | | 600559 | 老白干酒 | 29.49 | 72.30 | +1.19 | +4.20% | 886698 | 255838.4 | 10.11% | | 002282 | 博深股份 | 10.17 | 48.60 | +0.32 | +3.25% | 31897 | 3242.92 | 1.02% | | 000923 | 河钢资源 | 26.77 | 23.75 | +0.84 | +3.24% | 121171 | 32331.37 | 1.93% | | 002108 | 沧州明珠 | 4.55 | 27.57 | +0.14 | +3.17% | 534063 | 24015.89 | 3.77% | | 002603 | 以岭药业 | 27.95 | 32.11 | +0.75 | +2.76% | 226868 | 63142.98 | 2.30% | | 002442 | 龙星化工 | 4.14 | 121.57 | +0.11 | +2.73% | 171151 | 7093.689 | 3.57% | | 002960 | 青鸟消防 | 34.78 | 20.59 | +0.89 | +2.63% | 27039 | 9396.14 | 2.23% | | 000889 | 中嘉博创 | 5.15 | -3.65 | +0.13 | +2.59% | 130230 | 6685.38 | 1.50% | | 300428 | 四通新材 | 13.81 | 29.13 | +0.34 | +2.52% | 73977 | 10145.9 | 4.02% | | 000937 | 冀中能源 | 3.73 | 13.32 | +0.09 | +2.47% | 405958 | 15076.25 | 1.40% | | 300107 | 建新股份 | 5.72 | 31.62 | +0.12 | +2.14% | 80788 | 4662.02 | 2.40% | | 300922 | 天秦装备 | 50.30 | 90.26 | +0.84 | +1.70% | 89326 | 45817.13 | 33.64% | | 603050 | 科林电气 | 11.53 | 17.54 | +0.16 | +1.41% | 31071 | 3571.4 | 1.92% | | 002049 | 紫光国微 | 131.51 | 110.04 | +1.57 | +1.21% | 169739 | 222528.6 | 2.80% | | 600550 | 保变电气 | 4.59 | 78.95 | +0.05 | +1.10% | 96420 | 4395.58 | 0.63% | | 600812 | 华北制药 | 10.25 | 87.98 | +0.11 | +1.08% | 127370 | 13087.42 | 0.78% | | 000158 | 常山北明 | 5.75 | 868.75 | +0.06 | +1.05% | 140187 | 8031.26 | 0.89% | | 600149 | ST坊展 | 4.35 | 167.46 | +0.04 | +0.93% | 10409 | 450.59 | 0.27% | | 601633 | 长城汽车 | 40.85 | 89.96 | +0.35 | +0.86% | 670139 | 268473.2 | 1.11% | | 300255 | 常山药业 | 5.92 | 23.49 | +0.05 | +0.85% | 90237 | 5285.17 | 1.32% | | 000413 | 东旭光电 | 2.38 | -3.91 | +0.02 | +0.85% | 590586 | 14100.3 | 1.21% | | 600135 | 乐凯胶片 | 6.39 | 83.28 | +0.05 | +0.79% | 37043 | 2363.48 | 0.87% | | 600965 | 福成股份 | 5.48 | 32.84 | +0.04 | +0.74% | 28032 | 1529.58 | 0.34% | | 603938 | 三孚股份 | 22.35 | 38.51 | +0.16 | +0.72% | 30602 | 7061.45 | 2.04% | | 600340 | 华夏幸福 | 11.36 | 3.66 | +0.07 | +0.62% | 361743 | 40832.96 | 0.93% | | 300869 | 康泰医学 | 117.86 | 86.20 | +0.64 | +0.55% | 35656 | 42748.69 | 9.25% | | 000958 | 东方能源 | 4.22 | 10.88 | +0.02 | +0.48% | 116925 | 4921.71 | 1.06% | | 002494 | 华斯股份 | 3.55 | -15.42 | +0.01 | +0.28% | 28443 | 1015.98 | 0.96% | | 300138 | 晨光生物 | 14.70 | 30.40 | +0.04 | +0.27% | 78595 | 11477.84 | 1.89% | | 300446 | ST乐凯 | 7.67 | 213.01 | +0.02 | +0.26% | 35009 | 2677.63 | 1.79% | | 300137 | 先河环保 | 6.27 | 17.18 | +0.01 | +0.16% | 55495 | 3484.57 | 1.17% | | 000401 | 冀东水泥 | 14.42 | 8.36 | +0.01 | +0.07% | 135670 | 19522.18 | 1.01% | | 600230 | 沧州大化 | 8.12 | -19.16 | 0.00 | 0.00% | 23806 | 1942.91 | 0.58% | | 600480 | 凌云股份 | 8.59 | 185.07 | 0.00 | 0.00% | 57255 | 4910.04 | 0.75% | | 601326 | 秦港股份 | 2.76 | 14.86 | 0.00 | 0.00% | 75239 | 2071.37 | 0.16% | | 600409 | 三友化工 | 11.91 | 131.14 | -0.02 | -0.17% | 365188 | 43582.06 | 1.77% | | 000778 | 新兴铸管 | 3.80 | 9.28 | -0.01 | -0.26% | 314291 | 12005.59 | 0.81% | | 000848 | 承德露露 | 6.76 | 18.09 | -0.02 | -0.29% | 136587 | 9237.32 | 1.27% | | 601000 | 唐山港 | 2.43 | 7.67 | -0.01 | -0.41% | 228054 | 5560.9 | 0.38% | | 300765 | 新诺威 | 17.88 | 23.68 | -0.08 | -0.45% | 17434 | 3118.22 | 1.66% | | 000709 | 河钢股份 | 2.20 | 12.04 | -0.01 | -0.45% | 333932 | 7348.99 | 0.31% | | 000600 | 建投能源 | 5.04 | 9.02 | -0.03 | -0.59% | 114415 | 5786.13 | 1.05% | | 002342 | 巨力索具 | 4.95 | 249.18 | -0.03 | -0.60% | 1128177 | 55854.43 | 12.99% | | 603156 | 养元饮品 | 23.98 | 14.23 | -0.15 | -0.62% | 32316 | 7729.96 | 0.42% | | 300371 | 汇中股份 | 13.09 | 17.50 | -0.09 | -0.68% | 7138 | 939.53 | 0.65% | | 600722 | 金牛化工 | 3.96 | 163.92 | -0.03 | -0.75% | 81661 | 3210.45 | 1.20% | | 600482 | 中国动力 | 19.08 | 47.21 | -0.19 | -0.99% | 73158 | 14037.68 | 1.15% | | 601258 | ST庞大 | 0.99 | 4.47 | -0.01 | -1.00% | 275888 | 2739.3 | 0.27% | | 002146 | 荣盛发展 | 6.50 | 3.27 | -0.07 | -1.07% | 202521 | 13205.66 | 0.52% | | 600956 | 新天绿能 | 8.14 | 24.08 | -0.09 | -1.09% | 109668 | 8948.97 | 8.14% | | 000687 | *ST华讯 | 1.72 | -1.18 | -0.02 | -1.15% | 45961 | 793.74 | 0.61% | | 002691 | 冀凯股份 | 4.26 | -138.61 | -0.05 | -1.16% | 16609 | 710.05 | 0.49% | | 603385 | 惠达卫浴 | 10.86 | 12.41 | -0.16 | -1.45% | 21811 | 2386.21 | 0.59% | | 300847 | 中船汉光 | 23.05 | 53.88 | -0.35 | -1.50% | 28165 | 6557.1 | 5.71% | | 000856 | 冀东装备 | 6.82 | 72.82 | -0.14 | -2.01% | 26449 | 1811.61 | 1.17% | | 300491 | 通合科技 | 14.07 | 126.57 | -0.32 | -2.22% | 55077 | 7741.06 | 4.53% | | 300152 | 科融环境 | 3.03 | -18.57 | -0.09 | -2.88% | 417403 | 12842.78 | 5.86% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|