中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宁波海运(600798)浙江上涨家数:159下跌家数:292平均涨幅:-0.05%平均换手:2.88%总成交额:902.32亿元
更新时间:2020-07-10 11:30:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材20.1532.33+6.16+44.03%39077.780.16%
688310迈得医疗48.5384.09+7.04+16.97%3211614918.4415.43%
002625光启技术9.09149.72+0.83+10.05%57506550700.594.94%
002164宁波东力4.18-63.07+0.38+10.00%385491611.350.88%
603301振德医疗94.5188.58+8.59+10.00%89848490.5511.13%
300611美力科技10.73253.72+0.87+8.82%10100910338.239.38%
300314戴维医疗22.3296.08+1.75+8.51%14207231083.927.51%
601878浙商证券20.9568.90+1.63+8.44%3748548786010.211.25%
300027华谊兄弟4.61-3.21+0.31+7.21%77046634707.293.48%
600814杭州解百8.7937.51+0.59+7.20%54276646171.477.59%
603103横店影视21.911073.00+1.41+6.88%9070919573.2912.22%
600415小商品城7.8032.16+0.46+6.27%3084458236076.55.67%
002250联化科技25.48-528.42+1.50+6.26%9790124485.191.07%
603583捷昌驱动55.4349.44+3.14+6.00%176559793.941.19%
603703盛洋科技15.991036.60+0.90+5.96%21503034159.89.36%
603677奇精机械11.9433.40+0.64+5.66%333503878.791.74%
603229奥翔药业50.99164.14+2.71+5.61%5179226023.342.31%
600261阳光照明4.1414.67+0.22+5.61%31693313024.132.18%
300133华策影视8.81-11.10+0.45+5.38%60484153134.114.37%
002389航天彩虹18.8777.29+0.95+5.30%47942490719.38.03%
600059古越龙山10.7446.78+0.54+5.29%21009322089.082.60%
601865福莱特21.7951.62+1.09+5.27%10470222070.643.07%
000925众合科技8.45-159.93+0.42+5.23%1141259370.182.52%
000980*ST众泰1.41-0.24+0.07+5.22%5605547730.144.50%
300558贝达药业157.18203.59+7.68+5.14%3724857147.510.98%
601113ST华鼎2.89-2.38+0.14+5.09%1157443303.981.28%
002112三变科技8.89175.12+0.43+5.08%11922910557.976.00%
300439美康生物20.46-15.16+0.97+4.98%11414323211.685.53%
603338浙江鼎力81.4255.29+3.62+4.65%2893423288.110.60%
300347泰格医药109.2586.09+4.85+4.65%5206756222.160.96%
300426唐德影视9.20-43.00+0.39+4.43%1066459706.194.26%
300244迪安诊断36.2980.03+1.49+4.28%13140248193.192.89%
603520司太立80.02107.34+3.28+4.27%5598145175.852.38%
002569ST步森12.7552.05+0.52+4.25%102711307.590.74%
603538美诺华52.0251.13+2.12+4.25%8697045346.35.96%
601579会稽山9.4935.14+0.37+4.06%592035541.471.19%
002372伟星新材13.9023.28+0.52+3.89%18670426035.341.32%
002444巨星科技14.0216.31+0.51+3.77%19508526854.741.93%
603181皇马科技23.2325.04+0.80+3.57%303986919.662.19%
300401花园生物16.7929.16+0.57+3.51%17691929189.533.85%
002940昂利康56.1541.95+1.90+3.50%3224217911.557.60%
601609金田铜业15.1645.07+0.51+3.48%58646386818.9424.23%
603033三维股份23.7351.52+0.78+3.40%230475424.940.93%
603129春风动力82.4750.97+2.69+3.37%84266801.041.28%
002122*ST天马1.55-1.21+0.05+3.33%824491269.910.69%
601689拓普集团36.1283.50+1.16+3.32%12750444984.311.21%
600366宁波韵升6.61-83.06+0.21+3.28%59843240050.066.05%
002664长鹰信质16.0122.03+0.48+3.09%10265516347.762.94%
603208江山欧派113.1241.22+3.37+3.07%85629572.4490.81%
300792壹网壹创194.00119.60+5.62+2.98%1556229969.84.32%
000909数源科技10.16117.27+0.29+2.94%12384412476.043.96%
300666江丰电子73.81233.67+2.09+2.91%11607284670.667.97%
002048宁波华翔19.3812.88+0.54+2.87%46885890381.298.60%
300768迪普科技53.9187.96+1.47+2.80%3450218772.172.41%
300813泰林生物71.47101.18+1.92+2.76%1534210857.8511.80%
002473圣莱达9.13-11.39+0.24+2.70%540084925.593.38%
601018宁波港4.2517.35+0.11+2.66%40730417224.30.31%
002284亚太股份5.89-34.49+0.15+2.61%173761100762.53%
002001新和成30.5525.65+0.75+2.52%31346895769.041.48%
300746汉嘉设计13.2830.83+0.32+2.47%551247225.628.14%
300351永贵电器11.16-9.98+0.26+2.39%709577838.232.85%
300702天宇股份115.6833.78+2.68+2.37%1485717056.312.71%
600208新湖中宝3.5720.73+0.08+2.29%103080736247.231.20%
300020银江股份12.5356.95+0.28+2.29%27096033623.444.41%
600330天通股份12.1567.75+0.25+2.10%45788454796.884.59%
603997继峰股份7.9142.75+0.16+2.06%13172110376.72.08%
603168莎普爱思9.28-268.12+0.18+1.98%15353314380.214.76%
603177德创环保9.42-828.83+0.18+1.95%312292913.261.55%
002131利欧股份3.7597.42+0.07+1.90%264158099151.534.56%
603733仙鹤股份17.9621.60+0.33+1.87%7988414230.512.88%
002493荣盛石化15.8435.24+0.29+1.86%33373252138.560.57%
600830香溢融通7.75144.91+0.14+1.84%19337314597.554.26%
000156华数传媒12.5632.10+0.22+1.78%15946420039.91.25%
603605珀莱雅173.0091.81+3.00+1.76%1571027014.752.52%
002725跃岭股份12.80259.86+0.22+1.75%11652414863.666.64%
300763锦浪科技72.6756.32+1.20+1.68%1834212911.673.33%
603079圣达生物33.8060.69+0.53+1.59%6009020179.559.17%
002019亿帆医药26.8730.73+0.40+1.51%25819868652.33.13%
603505金石资源25.2128.13+0.37+1.49%6320016227.032.66%
603218日月股份20.0927.07+0.29+1.46%5225810497.040.71%
000739普洛药业24.5348.38+0.35+1.45%12091429532.821.05%
603239浙江仙通15.4441.27+0.22+1.45%8045412502.462.97%
002404嘉欣丝绸7.0828.11+0.10+1.43%1366489540.743.04%
603456九洲药业31.07110.04+0.42+1.37%7577823751.730.94%
002021ST中捷2.25255.92+0.03+1.35%640781437.080.93%
603709中源家居25.76100.42+0.34+1.34%142493685.997.12%
603917合力科技12.0724.07+0.15+1.26%544996527.816.79%
002364中恒电气14.66201.23+0.18+1.24%11837617446.72.30%
002266浙富控股4.93155.64+0.06+1.23%41167220441.342.51%
603556海兴电力16.0216.23+0.19+1.20%263834237.640.54%
600521华海药业36.9782.14+0.43+1.18%11148141512.140.81%
601233桐昆股份14.739.75+0.17+1.17%14832021515.420.80%
002056横店东磁13.1132.37+0.15+1.16%32862942684.542.02%
300435中泰股份11.3846.45+0.13+1.16%8973410321.973.96%
000559万向钱潮5.4536.96+0.06+1.11%1584158622.2710.58%
000963华东医药28.8116.51+0.31+1.09%32460794725.931.86%
600576祥源文化4.69-3.33+0.05+1.08%837093930.541.35%
600699均胜电子27.0846.41+0.28+1.04%26914372533.332.18%
603506南都物业29.9934.34+0.30+1.01%220226505.816.57%
603260合盛硅业30.5530.05+0.30+0.99%4613213987.81.26%
000967盈峰环境8.5521.32+0.08+0.94%24329120758.011.21%
300566激智科技31.0666.97+0.29+0.94%4680514220.64.21%
603823百合花18.4926.29+0.17+0.93%355166530.083.61%
300548博创科技79.751679.07+0.73+0.92%2895723202.62.52%
300441鲍斯股份13.02-56.97+0.11+0.85%11623015142.421.89%
002326永太科技14.5458.39+0.12+0.83%33643148948.315.02%
002703浙江世宝4.88-22.92+0.04+0.83%885124293.751.60%
002859洁美科技31.8388.79+0.26+0.82%7606823948.851.89%
600283钱江水利13.60117.85+0.11+0.82%13714518868.013.89%
600884杉杉股份12.60136.11+0.10+0.80%39166249815.262.41%
603258电魂网络58.3949.36+0.46+0.79%3282318957.221.36%
300695兆丰股份76.1222.55+0.59+0.78%77065861.634.62%
603238诺邦股份44.1945.51+0.33+0.75%146546498.651.22%
002062宏润建设5.3816.85+0.04+0.75%31022416665.443.22%
300144宋城演艺19.0148.75+0.14+0.74%20585338949.560.93%
002942新农股份31.6924.37+0.23+0.73%146474626.533.74%
002793罗欣药业14.0032.67+0.10+0.72%599358442.192.41%
601116三江购物16.0148.15+0.11+0.69%7874312414.11.92%
600683京投发展4.4732.72+0.03+0.68%995474470.241.34%
300772运达股份14.0640.67+0.09+0.64%272163831.751.76%
300316晶盛机电28.3056.33+0.18+0.64%17839350236.311.48%
300727润禾材料16.1245.75+0.10+0.62%261554253.696.72%
600120浙江东方8.1845.26+0.05+0.62%58320048080.122.62%
002896中大力德24.9040.92+0.15+0.61%92682303.942.71%
000411英特集团12.5320.28+0.07+0.56%442155550.992.13%
300256星星科技7.1922.87+0.04+0.56%28289720376.083.46%
002430杭氧股份14.9024.26+0.08+0.54%7267310839.370.76%
603040新坐标32.9026.22+0.17+0.52%143214800.641.39%
300451创业慧康19.9071.25+0.10+0.51%25345151161.453.04%
002188ST巴士4.042.33+0.02+0.50%266211087.091.11%
002343慈文传媒10.1233.59+0.05+0.50%20151820575.584.26%
600477杭萧钢构4.1415.07+0.02+0.49%38492916115.711.79%
300068南都电源13.2852.27+0.06+0.45%16843822314.762.04%
300649杭州园林18.7435.20+0.08+0.43%118572235.421.37%
300582英飞特14.1026.59+0.06+0.43%408845786.363.06%
002103广博股份7.21-248.64+0.03+0.42%39904528403.0811.05%
300078思创医惠15.0092.53+0.06+0.40%16430924715.612.10%
601567三星医疗7.6210.40+0.03+0.40%21506016531.361.55%
603076乐惠国际29.31-280.72+0.11+0.38%48841432.71.82%
603298杭叉集团11.9015.81+0.04+0.34%670588048.630.77%
603316诚邦股份8.9355.26+0.03+0.34%591905329.752.91%
600571信雅达10.05168.15+0.03+0.30%12324612521.612.86%
300145中金环境3.43-64.42+0.01+0.29%2676579202.6091.53%
600671*ST目药7.2116.90+0.02+0.28%429033153.63.52%
600763通策医疗160.01146.66+0.40+0.25%1611326135.740.50%
002534杭锅股份8.5918.58+0.02+0.23%323412774.060.44%
002126银轮股份13.8036.22+0.03+0.22%12477017238.761.65%
002322理工环科14.0318.25+0.03+0.21%412865855.161.18%
300604长川科技34.32677.78+0.07+0.20%6761222966.533.65%
600235民丰特纸5.56103.54+0.01+0.18%1223206756.763.48%
300673佩蒂股份39.05119.16+0.07+0.18%125724911.521.48%
603089正裕工业11.5248.64+0.02+0.17%159291825.080.76%
603657春光科技18.8623.72+0.03+0.16%218204095.615.44%
002085万丰奥威6.8822.44+0.01+0.15%885596108.640.42%
002647仁东控股36.982686.07+0.05+0.14%221078140.020.39%
603337杰克股份22.9444.03+0.02+0.09%173053955.090.39%
600580卧龙电驱12.8520.34+0.01+0.08%27078935104.252.07%
603606东方电缆16.3222.09+0.01+0.06%8445813758.081.32%
300838浙江力诺29.0361.93+0.01+0.03%7095820786.6520.82%
600077宋都股份3.176.410.000.00%738752336.990.55%
600175退市美都0.18-1.090.000.00%298240548.170.83%
600537亿晶光电3.39-11.570.000.00%1140513883.150.97%
600790轻纺城3.4816.100.000.00%1753156063.191.20%
002173创新医疗5.68-2.120.000.00%573613283.461.55%
002344海宁皮城4.7824.820.000.00%24730811845.541.94%
002418*ST康盛1.56-3.420.000.00%1078121671.831.12%
002532新界泵业8.67220.480.000.00%14623912710.333.39%
002586*ST围海2.13-1.650.000.00%34425737.430.39%
300300汉鼎宇佑6.89-4.600.000.00%26169018102.023.90%
603008喜临门11.5514.790.000.00%688518015.011.78%
603996*ST中新2.33-0.360.000.00%20437475.750.68%
300643万通智控16.13133.040.000.00%556328961.322.78%
603305旭升股份47.5996.92-0.01-0.02%5856127522.631.41%
002034旺能环境18.8918.35-0.01-0.05%260924945.020.97%
300669沪宁股份33.4168.65-0.02-0.06%112083734.521.15%
002624完美世界60.0547.61-0.04-0.07%8674151931.980.75%
002381双箭股份10.0916.65-0.01-0.10%451794540.851.43%
002730电光科技8.2873.23-0.01-0.12%323042694.11.13%
002677浙江美大12.8920.56-0.02-0.15%458705921.051.46%
603757大元泵业18.7017.96-0.03-0.16%407147696.042.48%
603225新凤鸣11.4513.97-0.02-0.17%340823894.870.29%
300349金卡智能16.2819.94-0.03-0.18%434207054.321.15%
603045福达合金14.6541.90-0.03-0.20%296014341.993.12%
300553集智股份37.09105.54-0.08-0.22%34111273.521.21%
603331百达精工17.0435.40-0.04-0.23%118052016.850.93%
688299长阳科技32.1156.00-0.08-0.25%3546511415.965.24%
002637赞宇科技11.6711.91-0.03-0.26%10612212398.552.85%
603799华友钴业44.80175.89-0.12-0.27%316594143350.92.94%
601339百隆东方3.7322.72-0.01-0.27%648262426.560.43%
600177雅戈尔6.827.43-0.02-0.29%19110813052.190.41%
600798宁波海运3.2438.46-0.01-0.31%1490894843.521.45%
603811诚意药业28.6936.36-0.09-0.31%3739610847.792.24%
002434万里扬9.4831.28-0.03-0.32%592225660.520.50%
603178圣龙股份9.27-10.27-0.03-0.32%373763494.51.86%
002120韵达股份26.0331.26-0.09-0.34%15699141175.160.56%
600796钱江生化5.7486.97-0.02-0.35%568103269.271.88%
603303得邦照明11.4116.44-0.04-0.35%245132797.080.50%
603896寿仙谷33.9242.93-0.12-0.35%152915205.911.08%
603611诺力股份22.6123.97-0.08-0.35%235615316.750.89%
600526菲达环保5.4037.68-0.02-0.37%519852812.90.95%
300111向日葵2.67-30.73-0.01-0.37%1314453542.191.18%
002244滨江集团5.2410.75-0.02-0.38%1701178910.250.63%
603816顾家家居54.9928.34-0.21-0.38%158188835.950.27%
603321梅轮电梯7.7172.20-0.03-0.39%360412786.123.10%
603095越剑智能32.9225.70-0.13-0.39%3081310201.519.34%
603551奥普家居17.2842.12-0.07-0.40%237484132.55.94%
300163先锋新材4.9050.99-0.02-0.41%1020634952.422.79%
603948建业股份24.5030.04-0.10-0.41%281366913.247.03%
000607华媒控股4.77-552.83-0.02-0.42%966014632.471.09%
002119康强电子14.1468.23-0.06-0.42%10729015177.592.92%
300587天铁股份11.5628.14-0.05-0.43%733628474.443.00%
300307慈星股份4.61-3.91-0.02-0.43%584512717.90.74%
002849威星智能14.9229.97-0.07-0.47%156602336.031.61%
300360炬华科技10.4920.84-0.05-0.47%908579507.5692.29%
002115三维通信10.4884.22-0.05-0.47%22720223958.34.24%
603637镇海股份10.3643.80-0.05-0.48%161961683.010.67%
002011盾安环境4.0759.84-0.02-0.49%920533752.831.01%
002767先锋电子14.20101.50-0.07-0.49%114921621.850.93%
002488金固股份6.07-130.79-0.03-0.49%1116596811.881.35%
603949雪龙集团22.0934.40-0.11-0.50%298216572.737.96%
000705浙江震元7.5011.94-0.04-0.53%371042801.221.32%
002199东晶电子9.10115.28-0.05-0.55%484614413.061.99%
603222济民制药35.28222.98-0.20-0.56%253189001.60.79%
603667五洲新春8.6128.42-0.05-0.58%268662321.931.02%
300257开山股份15.4888.46-0.09-0.58%317584919.440.39%
603320迪贝电气13.5040.31-0.08-0.59%259833530.732.00%
002840华统股份13.0045.24-0.08-0.61%364944754.70.84%
603767中马传动8.1239.46-0.05-0.61%388073142.381.30%
603806福斯特55.9347.24-0.35-0.62%173289684.930.23%
002479富春环保6.3819.13-0.04-0.62%1328538496.891.51%
300512中亚股份12.4336.37-0.08-0.64%199682474.170.92%
002332仙琚制药16.9937.09-0.11-0.64%22410238650.712.48%
000906浙商中拓6.139.25-0.04-0.65%418682572.30.63%
603926铁流股份12.2316.88-0.08-0.65%117471438.530.74%
002010传化智联6.0313.48-0.04-0.66%19479211822.430.61%
603980吉华集团7.3715.83-0.05-0.67%369452728.870.53%
603110东方材料16.1445.74-0.11-0.68%167622700.983.09%
600982宁波热电2.9332.40-0.02-0.68%430941268.070.58%
002937兴瑞科技16.0437.98-0.11-0.68%461557384.944.81%
002629*ST仁智2.9139.82-0.02-0.68%23886701.030.69%
603088宁波精达8.7028.00-0.06-0.68%386383376.721.76%
600113浙江东日7.1323.52-0.05-0.70%949016766.992.31%
002687乔治白5.6814.11-0.04-0.70%334611902.471.17%
002515金字火腿7.06136.63-0.05-0.70%36335325739.994.28%
000517荣安地产2.806.74-0.02-0.71%1413653977.80.57%
002801微光股份33.4128.89-0.25-0.74%134394505.931.78%
002779中坚科技15.521072.48-0.12-0.77%93201465.120.79%
603897长城科技20.5523.05-0.16-0.77%176523636.093.18%
002915中欣氟材20.42-78.81-0.16-0.78%5568211498.0610.96%
300652雷迪克20.4130.55-0.16-0.78%4305883.050.56%
603500祥和实业15.2338.27-0.12-0.78%233993603.034.64%
600052浙江广厦3.792.80-0.03-0.79%979523722.621.12%
600857宁波中百9.90102.27-0.08-0.80%129901290.10.58%
603388元成股份7.3916.52-0.06-0.81%218031613.960.76%
300710万隆光电27.091018.95-0.22-0.81%65591782.321.96%
600290*ST华仪1.23-0.31-0.01-0.81%1225601522.621.61%
603788宁波高发19.6725.54-0.16-0.81%230584536.241.03%
600216浙江医药20.1954.39-0.17-0.83%21386843801.362.22%
603877太平鸟15.3815.55-0.13-0.84%78641215.060.16%
603289泰瑞机器10.6427.43-0.09-0.84%303943217.222.23%
603822嘉澳环保25.1529.56-0.22-0.87%61381548.050.84%
300703创源文化14.7927.21-0.13-0.87%354745266.463.47%
002067景兴纸业3.3823.84-0.03-0.88%1569635292.191.61%
002468申通快递17.6225.41-0.16-0.90%9791817362.930.67%
600160巨化股份7.6738.55-0.07-0.90%26064120142.570.97%
603311金海环境13.0731.67-0.12-0.91%237123108.381.13%
002634棒杰股份6.5364.88-0.06-0.91%1223098071.473.87%
601882海天精工8.6158.04-0.08-0.92%191091654.760.37%
002082万邦德10.7141.36-0.10-0.93%286293070.341.48%
002375亚厦股份11.6239.18-0.11-0.94%560956476.830.42%
600491龙元建设9.3015.08-0.09-0.96%901678462.110.59%
002931锋龙股份17.3741.79-0.17-0.97%190303325.594.38%
002043兔宝宝9.1525.90-0.09-0.97%11944610974.911.61%
603610麒盛科技32.9917.15-0.34-1.02%216377203.1694.17%
000558莱茵体育2.9090.54-0.03-1.02%1280113748.920.99%
300488恒锋工具16.2823.81-0.17-1.03%103181691.590.78%
300519新光药业17.8332.19-0.19-1.05%463708379.834.06%
603578三星新材23.1132.37-0.25-1.07%119582764.541.35%
002099海翔药业8.2719.88-0.09-1.08%13873911558.250.86%
600232金鹰股份6.42144.77-0.07-1.08%341892203.30.94%
600023浙能电力3.6513.11-0.04-1.08%1614095903.090.12%
603685晨丰科技16.2125.88-0.18-1.10%210853424.083.67%
600933爱柯迪14.2027.45-0.16-1.11%329924686.581.22%
300283温州宏丰4.43118.99-0.05-1.12%252901122.691.07%
002863今飞凯达5.2632.29-0.06-1.13%505812672.051.34%
002427*ST尤夫6.12-108.15-0.07-1.13%186851149.120.43%
002570贝因美6.99-72.16-0.08-1.13%21104314919.662.06%
603662柯力传感34.9431.64-0.40-1.13%243478525.565.83%
300181佐力药业6.09144.27-0.07-1.14%1267637810.522.73%
603889新澳股份6.0919.60-0.07-1.14%327682004.170.64%
002795永和智控14.5954.79-0.17-1.15%243673583.461.22%
300795米奥会展23.0034.09-0.27-1.16%152123518.986.07%
300478杭州高新11.91-4.90-0.14-1.16%155401857.151.24%
002403爱仕达8.5063.08-0.10-1.16%203481736.720.64%
300100双林股份5.92-2.85-0.07-1.17%699064129.71.83%
603789星光农机14.33-568.26-0.17-1.17%213133062.040.82%
300743天地数码17.52101.03-0.21-1.18%176653116.153.24%
002563森马服饰7.3516.26-0.09-1.21%1155858598.080.63%
300718长盛轴承17.9628.36-0.22-1.21%284885100.765.76%
300250初灵信息14.60121.24-0.18-1.22%440506453.992.90%
002020京新药业12.1418.16-0.15-1.22%28158534289.724.79%
603081大丰实业12.9423.91-0.16-1.22%268513479.150.67%
002617露笑科技5.55230.97-0.07-1.25%29148316105.232.74%
603726朗迪集团16.8834.29-0.22-1.29%493658294.032.66%
600596新安股份9.0923.94-0.12-1.30%12085911031.941.73%
300539横河模具7.57536.28-0.10-1.30%195711485.111.73%
300637扬帆新材10.5940.49-0.14-1.30%480505124.72.07%
002590万安科技7.5632.42-0.10-1.31%407203098.180.94%
600273嘉化能源9.8012.42-0.13-1.31%14063113854.230.98%
300550和仁科技23.16107.34-0.31-1.32%229255371.251.44%
600572康恩贝5.91-46.13-0.08-1.34%57551834276.042.16%
000913钱江摩托16.1931.99-0.22-1.34%611339865.081.35%
000918嘉凯城5.15-95.99-0.07-1.34%596833090.560.33%
603277银都股份11.6716.59-0.16-1.35%637227447.763.96%
002522浙江众成7.2992.19-0.10-1.35%20099814790.932.35%
002699美盛文化6.48274.04-0.09-1.37%1035746760.771.45%
002440闰土股份9.988.57-0.14-1.38%994759965.381.06%
300698万马科技20.53-507.28-0.29-1.39%440439100.6317.53%
002061浙江交科5.6611.43-0.08-1.39%1115526345.681.45%
002633申科股份8.47-36.06-0.12-1.40%174791491.681.17%
002142宁波银行31.3513.15-0.45-1.42%20327763645.40.36%
300306远方信息10.4425.01-0.15-1.42%275352892.921.91%
603908牧高笛26.8644.15-0.39-1.43%69621876.061.04%
603379三美股份23.1426.72-0.34-1.45%245615700.041.27%
603607京华激光16.9529.28-0.25-1.45%419797106.666.16%
603165荣晟环保12.8113.70-0.19-1.46%156372008.590.63%
002133广宇集团3.3710.45-0.05-1.46%576521947.280.75%
002686亿利达6.03-5.96-0.09-1.47%558393377.251.58%
603568伟明环保23.1731.01-0.35-1.49%5432612791.20.43%
300626华瑞股份10.5182.80-0.16-1.50%444294755.183.67%
300076GQY视讯5.2579.14-0.08-1.50%577643051.721.52%
300766每日互动43.26210.39-0.66-1.50%8351636842.252.70%
002520日发精机7.2032.77-0.11-1.50%694165016.721.26%
603602纵横通信17.61116.55-0.27-1.51%5794510255.424.80%
600768宁波富邦10.4312.11-0.16-1.51%380863992.612.85%
002095生意宝22.75184.92-0.35-1.52%5062011519.082.01%
002236大华股份22.0820.79-0.34-1.52%897050201624.44.83%
601108财通证券14.2130.44-0.22-1.52%16114492299056.70%
600865百大集团7.7420.67-0.12-1.53%15655212074.754.16%
002144宏达高科9.6522.41-0.15-1.53%201831959.761.44%
600051宁波联合10.835.78-0.17-1.55%15134916334.134.87%
002064华峰氨纶5.7214.86-0.09-1.55%1283027421.550.82%
300266兴源环境3.75143.56-0.06-1.57%1820596873.451.18%
300329海伦钢琴7.5046.26-0.12-1.57%291142191.221.16%
002562兄弟科技6.2062.77-0.10-1.59%28112017617.145.21%
600797浙大网新9.27-235.76-0.15-1.59%24758722992.942.42%
601877正泰电器26.9916.29-0.44-1.60%8126122038.170.38%
600352浙江龙盛14.049.25-0.23-1.61%50740871480.741.56%
300357我武生物62.66119.94-1.04-1.63%4595529289.881.00%
688360德马科技62.7078.61-1.05-1.65%1606910118.888.25%
300796贝斯美21.4561.79-0.36-1.65%172013721.535.68%
002206海利得3.5615.21-0.06-1.66%759062717.890.79%
600704物产中大4.719.78-0.08-1.67%25257611951.670.59%
300113顺网科技28.22-2551.86-0.48-1.67%13890339445.982.90%
300025华星创业5.28-9.55-0.09-1.68%1427887613.33.58%
600633浙数文化11.1032.15-0.19-1.68%24004126856.111.84%
002489浙江永强4.6417.82-0.08-1.69%49412823150.342.63%
002574明牌珠宝5.19115.93-0.09-1.70%656773418.191.24%
601177杭齿前进8.58209.46-0.15-1.72%308372662.410.77%
300032金龙机电4.57142.22-0.08-1.72%1170055381.011.46%
002224三力士6.8339.13-0.12-1.73%20258514018.573.73%
603300华铁应急6.8318.98-0.12-1.73%823655650.761.25%
600570恒生电子117.41125.98-2.07-1.73%134577157890.21.29%
002632道明光学9.6331.43-0.17-1.73%794537678.21.38%
002032苏泊尔76.5336.71-1.37-1.76%102317875.840.17%
002615哈尔斯5.02104.96-0.09-1.76%468532372.842.08%
603015弘讯科技6.6778.96-0.12-1.77%384722581.540.95%
603711香飘飘30.5760.91-0.55-1.77%173235341.223.55%
603618杭电股份6.0941.55-0.11-1.77%816605000.671.18%
605166聚合顺15.9353.62-0.29-1.79%14710623591.118.65%
002012凯恩股份5.9750.54-0.11-1.81%1443838666.343.09%
601002晋亿实业5.9675.03-0.11-1.81%844055065.781.06%
603901永创智能8.0837.55-0.15-1.82%545534439.51.26%
603186华正新材53.2672.09-0.99-1.82%2573713794.81.99%
600987航民股份5.799.13-0.11-1.86%412422402.340.45%
600512腾达建设3.1333.30-0.06-1.88%34668810894.82.17%
603085天成自控7.80-4.09-0.15-1.89%328852596.521.13%
002006精功科技5.16-21.55-0.10-1.90%802764170.121.76%
603661恒林股份52.0722.95-1.01-1.90%76014005.732.64%
002135东南网架8.2130.10-0.16-1.91%15895813129.841.66%
600460士兰微17.04-3466.30-0.34-1.96%44013474924.613.35%
300033同花顺174.01101.23-3.50-1.97%73763127606.62.74%
002472双环传动5.44215.04-0.11-1.98%709513899.181.28%
603839安正时尚13.8119.84-0.28-1.99%378485253.650.95%
002276万马股份8.3158.66-0.17-2.00%23401719546.382.26%
603995甬金股份25.9017.78-0.53-2.01%357409317.216.20%
603105芯能科技9.7396.36-0.20-2.01%14686214394.244.76%
002648卫星石化16.9516.52-0.35-2.02%6940111831.880.67%
603557起步股份9.1934.29-0.19-2.03%654716069.192.99%
300571平治信息56.7234.06-1.18-2.04%4009122749.954.16%
002602世纪华通16.8143.74-0.35-2.04%650074109336.81.56%
002003伟星股份5.7614.84-0.12-2.04%435922530.530.67%
002154报喜鸟3.3522.17-0.07-2.05%31274410535.032.83%
002712思美传媒7.64-73.83-0.16-2.05%568954330.91.31%
603055台华新材9.0143.44-0.19-2.07%545724919.453.87%
600173卧龙地产5.208.14-0.11-2.07%501042620.330.72%
300412迦南科技8.9642.64-0.19-2.08%748926835.683.37%
603093南华期货25.38178.10-0.54-2.08%6804817208.039.72%
002280*ST联络1.40-0.90-0.03-2.10%5030437070.882.87%
002273水晶光电18.5644.09-0.40-2.11%45633084996.73.87%
600114东睦股份11.5522.87-0.25-2.12%14337116618.252.34%
002641永高股份7.7817.71-0.17-2.14%946937382.891.04%
601137博威合金17.3725.17-0.38-2.14%8808115444.411.43%
600724宁波富达4.1016.55-0.09-2.15%814173353.230.56%
600668尖峰集团15.967.52-0.36-2.21%10517416948.613.06%
603010万盛股份15.8031.51-0.36-2.23%403906420.111.17%
300729乐歌股份52.7568.99-1.21-2.24%2206011801.268.77%
603290斯达半导266.74297.92-6.24-2.29%2275160488.315.69%
300817双飞股份28.8243.89-0.68-2.31%255867410.8210.12%
600387海越能源8.448.25-0.20-2.31%1089319259.242.81%
300234开尔新材6.7335.82-0.16-2.32%1408939517.264.45%
603665康隆达19.6363.32-0.47-2.34%227824501.251.54%
002318久立特材8.3213.79-0.20-2.35%13064410898.711.60%
300270中威电子7.45-19.40-0.18-2.36%598854476.513.02%
300839博汇股份35.1549.67-0.85-2.36%4948017632.9219.03%
002370亚太药业5.33-1.33-0.13-2.38%1808289684.3513.90%
603701德宏股份10.2353.17-0.25-2.39%667096864.772.55%
002196方正电机5.28-234.68-0.13-2.40%786244193.181.92%
002415海康威视37.4328.27-0.93-2.42%512199191793.30.63%
002860星帅尔16.2224.44-0.41-2.47%6488210592.534.92%
600130波导股份4.30118.93-0.11-2.49%23518410197.173.06%
002443金洲管道7.5414.22-0.20-2.58%13390110158.972.62%
002247*ST聚力1.50-0.78-0.04-2.60%2266733475.94.16%
002124天邦股份15.7019.96-0.43-2.67%44667671012.664.73%
603595东尼电子34.86-80.10-0.96-2.68%3004010587.222.04%
688006杭可科技59.1785.05-1.63-2.68%163399777.5114.08%
002758华通医药11.96110.83-0.33-2.69%471445673.022.42%
002050三花智控24.1463.11-0.67-2.70%16500140139.660.53%
603600永艺股份11.8220.85-0.33-2.72%474265664.131.57%
603266天龙股份13.4638.86-0.38-2.75%700829350.053.56%
600776东方通信16.89174.87-0.48-2.76%20709035267.132.17%
603297永新光学46.3735.58-1.33-2.79%141226572.732.76%
603700宁水集团31.6829.21-0.92-2.82%3336010617.843.23%
600176中国巨石9.9117.89-0.29-2.84%53277553031.291.52%
600126杭钢股份9.1249.34-0.27-2.88%35948633059.681.06%
600926杭州银行10.038.56-0.30-2.90%35220735623.910.70%
002263大东南2.6769.98-0.08-2.91%69728618613.213.71%
603195公牛集团169.0949.03-5.11-2.93%2431741507.624.05%
603867新化股份25.7634.92-0.78-2.94%5311613814.176.27%
600070浙江富润13.8519.30-0.42-2.94%17985924991.483.45%
603116红蜻蜓8.2463.09-0.25-2.94%558924642.880.97%
002508老板电器35.1121.99-1.07-2.96%8387729772.10.90%
603558健盛集团9.9716.02-0.31-3.02%526655297.241.37%
600152维科技术7.16-51.30-0.23-3.11%923226638.983.07%
002619艾格拉斯2.79-1.98-0.09-3.13%45348912787.723.19%
002203海亮股份9.2819.44-0.30-3.13%882468266.880.48%
300837浙矿股份58.1855.79-1.89-3.15%3092018215.9712.37%
300203聚光科技18.06-196.92-0.61-3.27%16385829861.23.63%
300069金利华电17.77135.37-0.61-3.32%209733748.152.27%
002897意华股份36.4989.77-1.27-3.36%5310919650.977.86%
603001奥康国际8.52-63.16-0.31-3.51%560794818.11.40%
002214大立科技31.2259.92-1.18-3.64%24669077519.096.90%
603617君禾股份12.0534.48-0.46-3.68%628307567.513.17%
601916浙商银行4.627.55-0.18-3.75%197839692058.737.76%
601789宁波建工5.2823.02-0.21-3.83%42739522855.884.38%
002552宝鼎科技17.43125.45-0.77-4.23%9006415822.314.50%
300459金科文化3.62-4.56-0.16-4.23%117874643237.155.19%
300411金盾股份11.3044.85-0.50-4.24%15960618312.0910.79%
600226*ST瀚叶1.55-6.63-0.08-4.91%13060202.430.07%
002756永兴材料19.7222.46-1.21-5.78%8086016243.964.37%
300461田中精机20.05-10.56-1.29-6.04%369107445.3915.91%
603687大胜达15.5073.12-1.16-6.96%10554916596.6821.11%
300118东方日升16.0317.07-1.26-7.29%61198098004.618.78%
002718友邦吊顶17.3633.63-1.69-8.87%444977979.446.70%

转至宁波海运(600798)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。