中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浙大网新(600797)浙江上涨家数:260下跌家数:185平均涨幅:+0.39%平均换手:1.98%总成交额:3.97亿元
更新时间:2020-04-08 13:13:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600830香溢融通6.22105.93+0.57+10.09%27717216662.896.10%
300256星星科技6.9240.27+0.63+10.02%46412831109.155.85%
600267海正药业16.5921.20+1.51+10.01%1033127167603.610.70%
300795米奥会展25.4238.51+2.31+10.00%241576052.759.65%
601882海天精工7.5151.10+0.68+9.96%631104603.241.21%
603662柯力传感43.4430.16+2.64+6.47%2556110978.748.56%
600671天目药业12.44-102.51+0.74+6.32%464975650.073.82%
300796贝斯美24.7847.16+1.45+6.22%6066314772.5920.02%
002522浙江众成6.2889.71+0.36+6.08%1145527023.31.34%
603538美诺华32.0930.04+1.80+5.94%10378532749.137.11%
603917合力科技10.2618.46+0.56+5.77%552115606.956.88%
603001奥康国际8.3547.36+0.41+5.16%715895878.251.79%
002332仙琚制药14.2832.15+0.63+4.62%20795329015.62.30%
603238诺邦股份28.3141.83+1.23+4.54%166724626.931.39%
603388元成股份7.6015.21+0.33+4.54%390592955.321.37%
002370亚太药业5.62-1.46+0.24+4.46%45841025504.519.90%
002779中坚科技14.69157.50+0.61+4.33%115371664.820.97%
002188*ST巴士4.892.93+0.20+4.26%239181149.930.99%
300250初灵信息15.6373.50+0.63+4.20%14530922405.339.62%
603551奥普家居17.6624.16+0.70+4.13%6183510798.615.45%
002099海翔药业6.5013.65+0.25+4.00%25623616396.481.60%
002263*ST东南2.0865.42+0.08+4.00%2806615706.691.49%
603618杭电股份6.0133.49+0.23+3.98%1390128239.882.01%
002634棒杰股份5.2366.94+0.20+3.98%766043960.782.42%
603456九洲药业21.3086.63+0.80+3.90%8042216875.981.00%
300548博创科技96.701043.51+3.60+3.87%1055110050.831.64%
002793东音股份14.3432.71+0.53+3.84%7543510908.763.04%
300553集智股份38.2085.65+1.41+3.83%52461975.632.10%
603229奥翔药业29.2583.00+1.06+3.76%3570010525.666.61%
600290ST华仪1.66-14.14+0.06+3.75%1354832226.281.78%
603733仙鹤股份15.3621.37+0.54+3.64%340835177.455.50%
002372伟星新材11.7118.12+0.41+3.63%672167697.8310.48%
300426唐德影视4.59-51.80+0.16+3.61%336151520.821.34%
002389航天彩虹12.4050.56+0.43+3.59%159340195172.67%
300020银江股份10.2546.83+0.35+3.54%42007542376.86.80%
002602世纪华通13.6631.90+0.45+3.41%25806534883.021.00%
600776东方通信18.07172.36+0.59+3.38%14002324988.821.46%
603076乐惠国际20.9346.91+0.68+3.36%4815997.531.79%
603186华正新材49.2162.32+1.56+3.27%190529237.5511.47%
002214大立科技21.6973.66+0.68+3.24%18973740434.255.31%
300698万马科技25.521104.37+0.79+3.19%17918044416.0442.54%
300729乐歌股份23.4434.14+0.71+3.12%179384144.497.13%
603799华友钴业32.73304.69+0.99+3.12%332805105575.93.09%
002019亿帆医药17.2223.38+0.52+3.11%13176322402.781.63%
603901永创智能8.7039.55+0.26+3.08%573974972.942.57%
688299长阳科技21.2242.47+0.61+2.96%203594279.1683.15%
300069金利华电15.95101.42+0.45+2.90%6211977.020.74%
002617露笑科技5.41199.46+0.15+2.85%1829009761.761.72%
300307慈星股份4.70-4.88+0.13+2.84%1135025314.81.43%
600176中国巨石8.4013.82+0.23+2.82%38493831652.11.10%
300558贝达药业78.98141.78+2.01+2.61%2749321628.480.72%
600130波导股份3.97109.22+0.10+2.58%1681276642.532.19%
002795永和智控13.5845.12+0.34+2.57%146371948.60.73%
002061浙江交科5.279.17+0.13+2.53%980475105.751.27%
002199东晶电子8.94148.33+0.22+2.52%436763887.211.79%
603823百合花31.8833.64+0.78+2.51%207306605.262.95%
002103广博股份4.50184.90+0.11+2.51%1556977021.194.04%
603709中源家居26.8026.13+0.64+2.45%46271227.222.31%
600113浙江东日6.4919.30+0.15+2.37%720344652.241.75%
002021*ST中捷2.17-4.84+0.05+2.36%44348944.580.65%
002940昂利康46.8237.53+1.07+2.34%142706653.133.36%
603258电魂网络30.0240.19+0.68+2.32%199945965.390.83%
300144宋城演艺26.1428.29+0.59+2.31%7825120374.40.67%
601339百隆东方3.5619.86+0.08+2.30%586582066.350.39%
300351永贵电器8.07-8.64+0.18+2.28%486833932.52.03%
603896寿仙谷29.3033.94+0.64+2.23%117503413.641.89%
300347泰格医药71.6063.30+1.56+2.23%6277744589.111.16%
000963华东医药18.6712.23+0.40+2.19%11560121402.510.66%
600415小商品城3.4325.03+0.07+2.08%1802326231.580.33%
002247聚力文化1.97-1.13+0.04+2.07%700431368.21.29%
600526*ST菲达6.41-8.80+0.13+2.07%658204167.491.20%
603700宁水集团35.6032.96+0.72+2.06%124214404.151.56%
603181皇马科技15.4816.92+0.31+2.04%170832612.361.23%
002034旺能环境13.6913.73+0.27+2.01%135801839.960.51%
002896中大力德21.1831.80+0.41+1.97%55841167.951.63%
300702天宇股份88.0327.52+1.69+1.96%2539822500.374.79%
300766每日互动28.66103.29+0.55+1.96%4707513431.671.52%
002563森马服饰7.3112.76+0.14+1.95%583194218.810.32%
002931锋龙股份24.8037.89+0.47+1.93%60441476.92.28%
002552宝鼎科技16.9092.30+0.31+1.87%426507125.92.13%
603583捷昌驱动44.8424.94+0.82+1.86%183728141.041.74%
300411金盾股份11.5793.63+0.21+1.85%597726841.864.04%
688310迈得医疗29.4351.83+0.53+1.83%50551469.7512.66%
600933爱柯迪10.0221.72+0.18+1.83%297542956.51.11%
300710万隆光电25.19165.65+0.44+1.78%53021327.161.58%
300695兆丰股份58.9018.13+1.02+1.76%25661504.751.54%
300145中金环境3.50281.89+0.06+1.74%1697165872.690.97%
002664长鹰信质14.3718.92+0.24+1.70%211113007.960.60%
603085天成自控6.6190.79+0.11+1.69%304451999.281.05%
002443金洲管道6.0311.40+0.10+1.69%321631923.760.63%
002403爱仕达8.7621.50+0.14+1.62%154321341.170.49%
300266兴源环境3.78144.92+0.06+1.61%2013607583.161.34%
300203聚光科技12.85159.93+0.20+1.58%348024455.450.77%
603996ST中新3.23-2.63+0.05+1.57%12885411.450.43%
601177杭齿前进7.79179.14+0.12+1.56%10589813.50.26%
000918嘉凯城4.75-5.85+0.07+1.50%282021330.330.16%
603218日月股份18.5423.13+0.27+1.48%92711698.890.18%
603178圣龙股份8.28-16.52+0.12+1.47%209951734.961.04%
300357我武生物45.4079.69+0.64+1.43%2723312254.70.60%
300727润禾材料13.6933.95+0.19+1.41%4548617.491.17%
603010万盛股份12.4338.39+0.16+1.30%534076617.121.55%
002010传化智联6.3113.51+0.08+1.28%1033546468.60.32%
002699美盛文化5.5376.23+0.07+1.28%26365214687.583.32%
300459金科文化3.18-4.70+0.04+1.27%2477547833.931.09%
002043兔宝宝7.9815.60+0.10+1.27%492653878.620.66%
603290斯达半导123.90146.54+1.55+1.27%3876046853.679.69%
603103横店影视14.4929.69+0.18+1.26%185022656.032.49%
603266天龙股份10.4933.71+0.13+1.25%152141580.970.78%
002849威星智能12.9425.34+0.16+1.25%4214540.840.43%
002942新农股份25.9720.08+0.32+1.25%101232600.352.48%
603321梅轮电梯8.2071.93+0.10+1.23%193321574.691.67%
300519新光药业13.9823.82+0.17+1.23%87531213.590.77%
300412迦南科技7.4335.42+0.09+1.23%258351902.241.16%
300270中威电子7.51-22.80+0.09+1.21%300892243.011.52%
002119康强电子12.5250.75+0.15+1.21%745809263.172.03%
002250联化科技15.30103.36+0.18+1.19%445426690.520.50%
300652雷迪克19.1826.50+0.22+1.16%2592492.670.88%
002095生意宝19.60146.39+0.22+1.14%230024521.050.91%
002006精功科技4.50-18.85+0.05+1.12%577042579.421.27%
603661恒林股份35.5713.63+0.39+1.11%29601043.481.03%
600768宁波富邦10.2512.28+0.11+1.08%133971366.351.00%
300566激智科技22.4452.15+0.24+1.08%146033273.511.31%
603607京华激光18.7124.01+0.20+1.08%4718876.141.48%
002625光启技术7.74138.90+0.08+1.04%867286619.180.74%
300626华瑞股份8.7369.06+0.09+1.04%263792274.072.18%
002859洁美科技37.8482.92+0.39+1.04%198797471.380.79%
300817双飞股份30.2837.80+0.31+1.03%85812588.34.07%
300076GQY视讯4.89157.03+0.05+1.03%264301283.490.72%
603015弘讯科技6.00111.55+0.06+1.01%9382561.710.23%
300571平治信息53.8025.39+0.53+0.99%3245717289.523.37%
300539横河模具7.17150.82+0.07+0.99%9495676.910.84%
603839安正时尚13.4117.79+0.13+0.98%151772017.510.38%
300582英飞特11.9623.17+0.11+0.93%124181483.570.92%
002173创新医疗5.44-2.33+0.05+0.93%15634842.440.42%
000156华数传媒9.8121.06+0.09+0.93%822748026.740.64%
600120浙江东方8.8117.46+0.08+0.92%689356038.730.57%
300669沪宁股份39.8162.38+0.36+0.91%174286733.2096.82%
603277银都股份8.9513.06+0.08+0.90%5018446.880.31%
601018宁波港3.3813.24+0.03+0.90%1901716354.670.14%
300637扬帆新材10.1423.55+0.09+0.90%138051389.771.10%
603289泰瑞机器8.0717.99+0.07+0.87%11064887.420.81%
600491龙元建设8.0812.47+0.07+0.87%901747229.020.59%
002703浙江世宝4.62-164.95+0.04+0.87%287091320.50.52%
300025华星创业5.94-12.02+0.05+0.85%28369916745.897.11%
603225新凤鸣10.7111.06+0.09+0.85%150891601.110.91%
600796钱江生化5.97-49.26+0.05+0.84%457002700.31.52%
603177德创环保8.411493.52+0.07+0.84%5385450.50.27%
603606东方电缆13.2919.23+0.11+0.83%8858711683.921.39%
002712思美传媒6.1077.62+0.05+0.83%240091459.420.64%
603045福达合金13.5126.05+0.11+0.82%256473430.422.70%
600352浙江龙盛12.298.30+0.10+0.82%28000934373.290.86%
000980众泰汽车2.49-13.45+0.02+0.81%2251925589.911.81%
002115三维通信10.1145.41+0.08+0.80%19946320008.113.75%
002619艾格拉斯2.56-1.83+0.02+0.79%3741989618.4892.63%
300441鲍斯股份8.97-43.19+0.07+0.79%398573577.171.48%
603908牧高笛23.2237.67+0.18+0.78%2870660.830.43%
000411英特集团11.7420.54+0.09+0.77%7832912.710.38%
601113ST华鼎2.6210.55+0.02+0.77%25580668.440.28%
000906浙商中拓5.307.26+0.04+0.76%219341155.250.33%
002224三力士6.7336.90+0.05+0.75%740844953.141.37%
603877太平鸟14.8214.31+0.11+0.75%4159615.660.09%
002569*ST步森9.59-5.91+0.07+0.74%3102296.580.22%
002404嘉欣丝绸5.5519.60+0.04+0.73%256681419.220.56%
600052浙江广厦4.193.01+0.03+0.72%458611907.610.53%
002718友邦吊顶14.0819.41+0.10+0.72%74621043.651.12%
600987航民股份5.708.71+0.04+0.71%211131201.020.23%
300133华策影视7.14-9.68+0.05+0.71%526503754.630.38%
603165荣晟环保17.2512.28+0.12+0.70%186843216.91.05%
300283温州宏丰4.3669.87+0.03+0.69%235891020.091.04%
603677奇精机械10.5526.77+0.07+0.67%3596378.250.19%
600273嘉化能源9.1311.02+0.06+0.66%918128325.790.65%
300461田中精机17.01-11.97+0.11+0.65%4375738.790.70%
600152维科技术6.28-29.74+0.04+0.64%217481361.160.72%
002067景兴纸业3.1418.49+0.02+0.64%1130863551.271.16%
600704物产中大4.848.32+0.03+0.62%1120855389.110.26%
002284亚太股份4.86-36.29+0.03+0.62%292951411.050.43%
600798宁波海运3.2423.58+0.02+0.62%769812467.260.75%
002154报喜鸟3.2627.46+0.02+0.62%2548608223.322.30%
603500祥和实业14.6829.20+0.09+0.62%120611763.872.39%
603995甬金股份21.4114.36+0.13+0.61%77261646.211.34%
002444巨星科技9.9011.36+0.06+0.61%658106495.120.65%
603667五洲新春8.3023.46+0.05+0.61%157941312.950.60%
603168莎普爱思8.43346.11+0.05+0.60%151411263.90.47%
603665康隆达22.2441.02+0.13+0.59%2446542.460.24%
600126杭钢股份6.9725.65+0.04+0.58%32067522587.360.95%
002164宁波东力3.555.20+0.02+0.57%309011093.230.71%
002590万安科技7.1526.51+0.04+0.56%184871315.070.43%
688006杭可科技37.7552.47+0.21+0.56%50441893.8781.28%
600521华海药业27.1498.62+0.15+0.56%17874548205.251.43%
603701德宏股份10.9637.20+0.06+0.55%245622694.691.22%
300512中亚股份11.0525.62+0.06+0.55%6937765.220.32%
000705浙江震元7.3730.28+0.04+0.55%566064151.442.01%
600571信雅达9.52147.90+0.05+0.53%613995797.441.42%
600683京投发展3.8411.27+0.02+0.52%398511528.130.54%
603657春光科技23.0521.68+0.12+0.52%53021216.841.85%
603081大丰实业11.6018.09+0.06+0.52%97871128.31.26%
002479富春环保5.9016.21+0.03+0.51%416522443.290.47%
603129春风动力34.0927.88+0.17+0.50%68362316.251.04%
002473圣莱达8.20-36.72+0.04+0.49%180821484.381.13%
300451创业慧康23.3154.90+0.11+0.47%6821715718.491.24%
603558健盛集团8.6413.16+0.04+0.47%180701556.170.47%
300703创源文化11.1117.49+0.05+0.45%180201996.391.82%
603338浙江鼎力63.6041.77+0.28+0.44%1584710055.720.46%
300111向日葵2.30-20.70+0.01+0.44%35093801.380.31%
002520日发精机6.9631.79+0.03+0.43%160461104.770.29%
002112三变科技7.05137.35+0.03+0.43%464063266.122.33%
300604长川科技23.62580.65+0.10+0.43%293476923.722.28%
603379三美股份31.0915.85+0.13+0.42%56711763.570.41%
603208江山欧派85.0526.02+0.35+0.41%46193888.310.57%
603897长城科技17.0119.50+0.07+0.41%98581670.981.77%
603110东方材料14.6647.24+0.06+0.41%4702688.470.87%
002758华通医药10.3998.79+0.04+0.39%7780803.780.44%
300100双林股份5.22-2.66+0.02+0.38%362901885.140.95%
000558莱茵体育2.67-24.43+0.01+0.38%32628867.050.25%
002756永兴材料16.1116.88+0.06+0.37%177762854.420.96%
002687乔治白5.3914.24+0.02+0.37%249111337.40.85%
000517荣安地产2.7210.17+0.01+0.37%556811499.250.18%
600982宁波热电2.7525.80+0.01+0.36%16370450.290.22%
300068南都电源11.1625.31+0.04+0.36%594556602.330.72%
600668尖峰集团14.587.02+0.05+0.34%479326926.121.39%
002532新界泵业5.8819.91+0.02+0.34%15137889.830.35%
603089正裕工业11.9716.33+0.04+0.34%2937349.60.19%
600537亿晶光电3.07-98.82+0.01+0.33%345071053.890.29%
002144宏达高科9.2618.67+0.03+0.33%6642611.860.48%
002133广宇集团3.109.84+0.01+0.32%385981196.120.61%
600790轻纺城3.159.97+0.01+0.32%336831056.690.23%
300488恒锋工具15.8520.41+0.05+0.32%40996460.82%
300435中泰股份9.7751.62+0.03+0.31%6451627.980.28%
600070浙江富润9.8611.88+0.03+0.31%690926801.821.44%
300743天地数码17.1963.96+0.05+0.29%3707633.840.68%
603637镇海股份13.8446.30+0.04+0.29%2927402.840.17%
603980吉华集团7.249.00+0.02+0.28%146221052.850.43%
603757大元泵业14.5614.68+0.04+0.28%5521801.161.13%
300746汉嘉设计11.5027.98+0.03+0.26%118271348.241.75%
002489浙江永强3.8716.86+0.01+0.26%2010597762.851.07%
002344海宁皮城3.8818.12+0.01+0.26%354861368.750.28%
600576祥源文化3.99-2337.28+0.01+0.25%19783787.470.32%
600330天通股份8.0240.57+0.02+0.25%13147410559.491.32%
002767先锋电子12.0564.51+0.03+0.25%4066489.240.33%
000909数源科技8.3394.57+0.02+0.24%671855571.652.15%
002276万马股份8.3339.18+0.02+0.24%14630412170.881.42%
603260合盛硅业25.3416.74+0.06+0.24%67451701.080.18%
300611美力科技8.4972.48+0.02+0.24%7743655.350.71%
603088宁波精达9.0329.73+0.02+0.22%6815611.560.43%
002937兴瑞科技13.9329.66+0.03+0.22%191692663.862.00%
002020京新药业11.1215.49+0.02+0.18%17432819277.42.97%
600572康恩贝5.5729.51+0.01+0.18%31464017484.611.18%
300550和仁科技28.6077.52+0.05+0.18%70051983.450.62%
603311金海环境11.7936.22+0.02+0.17%93071090.580.44%
603055台华新材6.0123.17+0.01+0.17%10430625.380.74%
300329海伦钢琴7.0734.59+0.01+0.14%150621058.50.60%
300643万通智控14.93141.34+0.02+0.13%329634908.823.94%
002897意华股份30.7772.29+0.04+0.13%320479865.044.74%
002632道明光学7.7522.95+0.01+0.13%329512530.360.57%
002633申科股份8.21-48.84+0.01+0.12%11254918.730.75%
002048宁波华翔18.2111.57+0.02+0.11%11276420405.542.07%
002915中欣氟材22.98-66.55+0.02+0.09%62921437.041.83%
300401花园生物15.3521.41+0.01+0.07%19581930091.894.27%
603578三星新材19.7328.69+0.01+0.05%3265640.260.37%
300113顺网科技22.29187.60+0.01+0.04%8805219812.551.84%
000607华媒控股4.2036.960.000.00%241801010.140.27%
600175美都能源1.31-3.230.000.00%2034392639.520.57%
600208新湖中宝3.158.480.000.00%37158111582.480.43%
600232金鹰股份6.3098.080.000.00%246591547.460.68%
600261阳光照明3.6711.420.000.00%24272885.680.17%
002062宏润建设4.7816.990.000.00%41822219967.074.36%
300027华谊兄弟3.39-2.380.000.00%1008553410.80.46%
002381双箭股份7.7213.140.000.00%161161240.90.51%
002562兄弟科技5.63114.530.000.00%1407387903.82.61%
601567三星医疗7.5711.730.000.00%374412822.90.27%
002615哈尔斯4.9018.580.000.00%374151825.51.66%
300306远方信息10.9223.730.000.00%194262117.241.32%
300645正元智慧14.6039.190.000.00%140222049.051.62%
603506南都物业19.1822.86-0.01-0.05%3264625.270.97%
002322理工环科12.0115.34-0.01-0.08%131221570.690.37%
603316诚邦股份11.1761.36-0.01-0.09%183812060.951.75%
601108财通证券10.3219.91-0.01-0.10%22528923138.980.94%
002440闰土股份9.888.45-0.01-0.10%408904043.640.44%
600596新安股份8.6912.89-0.01-0.11%611285277.630.88%
002343慈文传媒8.52-3.24-0.01-0.12%371263167.830.92%
603116红蜻蜓7.3655.12-0.01-0.14%201561472.440.35%
600570恒生电子92.2168.04-0.13-0.14%6366658903.560.79%
603300华铁应急6.9935.99-0.01-0.14%389272725.190.61%
002648卫星石化13.8211.49-0.02-0.14%703219671.090.68%
600177雅戈尔6.467.34-0.01-0.15%353732280.960.07%
603685晨丰科技12.8318.39-0.02-0.16%93421192.821.63%
300078思创医惠11.8960.52-0.02-0.17%658047811.30.84%
002003伟星股份5.7515.14-0.01-0.17%204231168.980.31%
300181佐力药业5.64117.43-0.01-0.18%765864277.041.65%
002064华峰氨纶4.9113.06-0.01-0.20%874634276.020.56%
300349金卡智能14.7315.21-0.03-0.20%82951219.570.22%
002574明牌珠宝4.8736.43-0.01-0.20%597632878.581.13%
603505金石资源21.5422.24-0.05-0.23%122602632.441.09%
000925众合科技8.5967.46-0.02-0.23%843247259.441.86%
002801微光股份33.2923.71-0.08-0.24%1643546.450.28%
601916浙商银行4.076.70-0.01-0.25%1472875978.780.71%
603595东尼电子27.85-40.17-0.07-0.25%97942738.591.38%
300032金龙机电3.9456.57-0.01-0.25%513822011.80.64%
600460士兰微15.23287.25-0.04-0.26%16891025811.371.29%
603822嘉澳环保26.5931.91-0.07-0.26%47581265.860.65%
600059古越龙山7.4433.91-0.02-0.27%170761269.250.21%
600884杉杉股份10.9535.24-0.03-0.27%549935990.430.49%
002056横店东磁10.6925.42-0.03-0.28%26957428950.311.66%
002273水晶光电14.2534.69-0.04-0.28%21823031170.061.85%
600023浙能电力3.4011.83-0.01-0.29%650492205.340.05%
600512腾达建设3.289.71-0.01-0.30%1897646202.621.19%
600114东睦股份9.6036.68-0.03-0.31%11987011516.231.96%
603617君禾股份15.9430.27-0.05-0.31%108011718.342.49%
002488金固股份6.37262.54-0.02-0.31%801795072.561.04%
002326永太科技12.1535.74-0.04-0.33%13024815814.881.96%
601002晋亿实业6.0325.88-0.02-0.33%623013749.370.79%
603298杭叉集团11.8612.34-0.04-0.34%116441374.340.19%
002012凯恩股份5.8759.17-0.02-0.34%743094365.081.59%
603610麒盛科技36.5816.42-0.13-0.35%66082406.381.76%
603297永新光学32.7027.93-0.12-0.37%26398630.52%
002280联络互动2.63-1.92-0.01-0.38%39871310453.782.26%
002082万邦德10.2436.14-0.04-0.39%171681749.180.89%
603337杰克股份17.2125.46-0.07-0.41%5744988.050.13%
603556海兴电力14.5916.96-0.06-0.41%119061737.20.24%
601233桐昆股份11.8510.59-0.05-0.42%9135510787.560.49%
002430杭氧股份11.7117.82-0.05-0.43%234772744.140.25%
600173卧龙地产4.635.50-0.02-0.43%7854362.870.11%
002011盾安环境4.5231.57-0.02-0.44%470122118.350.51%
603557起步股份9.0329.17-0.04-0.44%13722712277.866.27%
603806福斯特43.7023.86-0.20-0.46%112854908.030.22%
300813泰林生物52.4474.44-0.24-0.46%36911926.722.84%
601789宁波建工4.2518.50-0.02-0.47%1668027064.821.71%
603093南华期货22.72165.77-0.11-0.48%365418233.665.22%
002641永高股份6.1613.52-0.03-0.48%322231982.380.35%
600926杭州银行7.806.35-0.04-0.51%527564123.750.11%
300439美康生物14.94-9.13-0.08-0.53%547318133.842.72%
300768迪普科技40.6764.47-0.22-0.54%62172538.361.55%
300163先锋新材3.5653.97-0.02-0.56%27892991.580.82%
002206海利得3.5513.35-0.02-0.56%385211365.530.40%
600160巨化股份7.0513.99-0.04-0.56%1332429365.030.49%
603605珀莱雅121.4462.24-0.71-0.58%48755873.470.78%
002085万丰奥威6.7619.16-0.04-0.59%306102065.680.14%
300666江丰电子52.38180.68-0.32-0.61%3387117820.073.61%
300792壹网壹创230.8084.66-1.45-0.62%21634945.871.08%
600366宁波韵升6.1585.78-0.04-0.65%40144524904.294.06%
603303得邦照明9.2114.50-0.06-0.65%9470871.480.19%
300587天铁股份16.7725.35-0.11-0.65%144692429.991.02%
601878浙商证券10.1935.11-0.07-0.68%16567616827.291.37%
002677浙江美大11.6116.24-0.08-0.68%117851363.980.38%
300673佩蒂股份26.0173.41-0.18-0.69%108672821.622.33%
600077宋都股份2.8222.03-0.02-0.70%20060566.870.15%
600477杭萧钢构3.9818.28-0.03-0.75%1457815842.340.68%
600797浙大网新9.1958.02-0.07-0.76%16605815213.091.62%
000559万向钱潮5.1925.59-0.04-0.76%387912010.460.14%
601116三江购物12.8545.06-0.10-0.77%516356606.791.26%
002624完美世界48.8041.96-0.38-0.77%4658622873.550.40%
603520司太立64.1063.18-0.50-0.77%129458270.840.77%
300316晶盛机电20.2440.91-0.16-0.78%12912526319.491.07%
603195公牛集团152.7942.21-1.21-0.79%801112204.581.34%
600226瀚叶股份2.4953.54-0.02-0.80%4005789961.022.01%
603331百达精工17.4229.94-0.14-0.80%62701088.571.97%
002730电光科技7.4356.77-0.06-0.80%11267832.480.39%
600857宁波中百9.8453.53-0.08-0.81%8279813.760.37%
603568伟明环保28.1729.99-0.23-0.81%104262945.730.11%
300118东方日升12.1311.16-0.10-0.82%10005312115.711.44%
300033同花顺112.6667.47-0.93-0.82%4149346600.991.54%
600580卧龙电驱10.8414.08-0.09-0.82%902049771.340.69%
601137博威合金12.0019.54-0.10-0.83%157281885.260.26%
002468申通快递17.2018.37-0.15-0.86%223633841.860.15%
002725跃岭股份11.4585.48-0.10-0.87%11453512980.686.49%
600763通策医疗108.8076.44-0.96-0.87%1323114339.340.41%
300649杭州园林17.9535.12-0.16-0.88%67681218.052.12%
603788宁波高发15.6323.45-0.14-0.89%5498854.960.25%
601579会稽山7.7523.93-0.07-0.90%7707597.660.15%
601865福莱特10.9929.88-0.10-0.90%428044679.71.26%
002647仁东控股27.22503.68-0.25-0.91%269127338.290.48%
603926铁流股份11.8421.48-0.11-0.92%94401117.641.10%
300360炬华科技11.6818.50-0.11-0.93%125351468.360.40%
600865百大集团6.3716.79-0.06-0.93%388112464.331.03%
300244迪安诊断23.2342.75-0.22-0.94%300776962.050.66%
002570贝因美6.15-71.46-0.06-0.97%25054815427.742.45%
603789星光农机13.07-71.19-0.13-0.98%156652048.570.60%
002427*ST尤夫7.9759.28-0.08-0.99%3402271.060.09%
002493荣盛石化10.9130.88-0.11-1.00%204862232.130.04%
600699均胜电子20.6526.54-0.21-1.01%17912136897.421.45%
002508老板电器28.0416.82-0.29-1.02%272447651.660.29%
002032苏泊尔70.5030.15-0.73-1.02%48653422.040.08%
000913钱江摩托10.5916.61-0.11-1.03%238352519.910.53%
002534杭锅股份7.5615.26-0.08-1.05%9792740.530.13%
601877正泰电器24.0214.09-0.26-1.07%291937000.560.14%
600051宁波联合6.406.22-0.07-1.08%398742536.431.28%
002375亚厦股份6.8021.27-0.08-1.16%409862793.380.34%
600633浙数文化9.1224.12-0.11-1.19%920888425.160.71%
002586ST围海2.4117.58-0.03-1.23%196264740.22%
002124天邦股份12.74122.22-0.16-1.24%56641971983.366.02%
603033三维股份26.0142.23-0.33-1.25%72281880.450.41%
603079圣达生物43.89143.17-0.56-1.26%3430015187.137.33%
600724宁波富达3.8311.36-0.05-1.29%567152167.710.39%
002863今飞凯达5.2134.32-0.07-1.33%766863973.744.13%
603040新坐标28.1120.18-0.38-1.33%37981073.610.48%
002472双环传动5.0642.02-0.07-1.36%340351715.480.61%
603816顾家家居36.9719.84-0.52-1.39%61992287.890.11%
002244滨江集团4.207.98-0.06-1.41%819703454.360.30%
603811诚意药业25.3224.18-0.37-1.44%144643646.531.21%
002637赞宇科技13.7815.97-0.21-1.50%9623113328.972.58%
002236大华股份16.8215.87-0.26-1.52%31714953380.581.73%
002266浙富控股3.8486.87-0.06-1.54%532692044.120.33%
002120韵达股份29.9325.09-0.47-1.55%4850014527.820.23%
002001新和成27.6826.81-0.44-1.56%29816982284.381.41%
000739普洛药业18.6939.80-0.30-1.58%8193115230.920.71%
002434万里扬8.3525.92-0.14-1.65%286512388.190.24%
002196方正电机5.36-5.19-0.09-1.65%443402375.961.08%
603687大胜达16.0448.56-0.27-1.66%596479625.9511.93%
603767中马传动7.6638.34-0.13-1.67%249081899.552.63%
002318久立特材7.6512.87-0.13-1.67%920017046.921.13%
603726朗迪集团14.5026.49-0.25-1.69%9464713821.055.10%
603600永艺股份12.7822.31-0.23-1.77%409735249.341.36%
603611诺力股份17.0620.61-0.32-1.84%145762499.970.55%
002050三花智控17.5834.22-0.33-1.84%12495522165.450.52%
002415海康威视30.5523.03-0.58-1.86%28609087628.350.35%
300772运达股份13.9038.34-0.27-1.91%167032334.992.27%
601689拓普集团17.6139.23-0.35-1.95%9250516441.210.88%
600235民丰特纸4.75-738.02-0.10-2.06%828053950.822.36%
603305旭升股份39.2978.87-0.86-2.14%56404221147.29%
600387海越能源7.707.87-0.18-2.28%888036821.342.29%
603889新澳股份5.0614.76-0.12-2.32%240201215.60.47%
300300汉鼎宇佑8.39-7.63-0.20-2.33%12915910828.021.92%
002686亿利达5.37-83.19-0.13-2.36%436242346.011.28%
002126银轮股份8.9722.19-0.22-2.39%12758511465.51.68%
300257开山股份10.0456.54-0.25-2.43%156721580.750.19%
002142宁波银行22.889.39-0.57-2.43%26752161407.770.48%
600283钱江水利9.78-255.11-0.25-2.49%378733695.271.07%
603948建业股份26.6329.89-0.69-2.53%4147611067.0210.37%
603949雪龙集团23.1934.79-0.61-2.56%4528010448.912.08%
002203海亮股份9.3517.20-0.25-2.60%297432789.20.16%
603105芯能科技8.08102.64-0.22-2.65%14654611805.874.75%
002131利欧股份3.9485.45-0.11-2.72%227154889191.953.93%
600814杭州解百5.3216.17-0.15-2.74%1018135439.271.42%
603703盛洋科技17.75-50.69-0.51-2.79%265624707.562.44%
603008喜临门12.05-15.19-0.35-2.82%293263557.10.76%
002515金字火腿6.43154.55-0.19-2.87%41046826526.044.84%
603239浙江仙通12.1733.93-0.36-2.87%131681618.450.49%
002629*ST仁智3.6049.72-0.11-2.96%821822969.72.38%
300718长盛轴承18.2827.89-0.58-3.08%266634897.145.39%
603602纵横通信24.95101.99-0.80-3.11%8518121024.249.17%
002135东南网架9.2035.58-0.30-3.16%16022614855.231.67%
603711香飘飘28.8633.25-1.02-3.41%3795511129.997.77%
300314戴维医疗11.6355.34-0.42-3.49%721798473.933.82%
300234开尔新材13.8169.11-0.51-3.56%9220112964.465.38%
002840华统股份14.9630.38-0.58-3.73%371545608.51.39%
002122*ST天马1.54-1.19-0.06-3.75%795091229.490.67%
002364中恒电气13.93100.99-0.57-3.93%18859626278.463.66%
300478杭州高新14.17-6.36-0.58-3.93%334484777.112.66%
603301振德医疗40.8240.80-1.68-3.95%6068225068.1511.13%
600677*ST航通4.13-1.16-0.17-3.95%26999411108.865.95%
002860星帅尔28.0024.97-1.23-4.21%12431935362.6325.82%
002418康盛股份2.43-5.85-0.11-4.33%3973629608.983.96%
600216浙江医药17.0078.06-0.80-4.49%316092540943.28%
603222济民制药44.17388.00-2.36-5.07%158466999.030.50%
603867新化股份30.2327.29-1.74-5.44%5160915832.1114.75%
603320迪贝电气18.2944.75-1.18-6.06%6928612514.3921.32%
603997继峰股份10.8137.17-1.20-9.99%41574646981.746.57%
300763锦浪科技66.2841.89-7.36-9.99%4144128598.5212.80%

转至浙大网新(600797)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。