中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
通宝能源(600780)山西上涨家数:33下跌家数:3平均涨幅:+2.57%平均换手:2.55%总成交额:108.15亿元
更新时间:2020-07-04 00:19:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601001大同煤业4.708.25+0.43+10.07%91154041673.145.45%
002500山西证券7.9960.85+0.73+10.06%21342601656827.54%
600546山煤国际12.8722.05+1.17+10.00%23956230377.931.21%
601699潞安环能6.458.90+0.53+8.95%102731565492.743.43%
600740山西焦化4.8293.34+0.25+5.47%57055927350.885.93%
000983西山煤电4.1410.28+0.19+4.81%955488.939481.72.33%
600348阳泉煤业4.607.14+0.19+4.31%521336238012.17%
600123兰花科创5.2111.74+0.19+3.78%35510518398.713.11%
000968蓝焰控股8.1314.81+0.27+3.44%1104768961.851.14%
002640跨境通8.10-4.51+0.25+3.18%2956017236461.223.96%
000767漳泽电力2.3351.30+0.07+3.10%2447605656.670.84%
600408ST安泰1.854.35+0.05+2.78%901841665.770.90%
000723美锦能源6.5751.51+0.15+2.34%971511.163808.362.57%
600157永泰能源1.32120.71+0.03+2.33%239926431700.461.93%
600691阳煤化工2.00-5.99+0.04+2.04%2444424844.221.39%
000831五矿稀土11.90136.53+0.22+1.88%40835348401.554.16%
000737ST南风2.7645.75+0.05+1.85%789942174.31.44%
600281太化股份3.9436.45+0.07+1.81%333411306.090.65%
600780通宝能源3.4014.60+0.06+1.80%590712001.180.52%
000825太钢不锈3.4710.28+0.06+1.76%40141313861.390.70%
300158振东制药5.4837.15+0.09+1.67%30540016589.833.03%
601006大秦铁路6.718.15+0.11+1.67%56299137515.490.38%
300486东杰智能18.9455.36+0.30+1.61%142592684.130.59%
000673*ST当代1.30-1.70+0.02+1.56%2686043475.383.40%
600169太原重工1.98-5.30+0.03+1.54%1972493891.330.77%
600617国新能源4.03-76.18+0.06+1.51%21991882.070.23%
000755山西路桥3.7395.12+0.05+1.36%617042303.31.31%
002753永东股份9.9343.00+0.12+1.22%356053487.791.78%
002360同德化工5.1513.81+0.06+1.18%334691720.911.12%
600495晋西车轴4.02190.32+0.04+1.01%1489895969.731.23%
300254仟源医药6.84-24.47+0.06+0.88%206501411.491.28%
000795英洛华5.8247.77+0.04+0.69%46603027109.784.12%
600351亚宝药业5.18-187.22+0.02+0.39%625073226.040.81%
600539ST狮头6.88-82.760.000.00%4235290.620.18%
600234ST山水8.8899.38-0.03-0.34%4081362.820.20%
600809山西汾酒147.5556.29-3.99-2.63%72235105071.70.83%
000403双林生物71.50121.78-3.00-4.03%4543732420.81.67%

转至通宝能源(600780)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。