中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通宝能源(600780)山西上涨家数:25下跌家数:14平均涨幅:+0.80%平均换手:2.72%总成交额:136.07亿元
更新时间:2021-06-22 18:45:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000831五矿稀土18.8150.06+1.71+10.00%1038425191022.610.59%
000968蓝焰控股6.7851.77+0.31+4.79%1458219720.121.51%
000673*ST当代1.7280.54+0.06+3.61%720191221.70.91%
000825太钢不锈7.2611.98+0.25+3.57%1556081112507.52.75%
300158振东制药7.1224.50+0.21+3.04%137115396519.1613.55%
600617国新能源4.34-9.36+0.11+2.60%821203548.430.84%
300069金利华电20.56-46.91+0.49+2.44%186873851.271.60%
600157永泰能源1.567.43+0.03+1.96%121331018779.60.55%
603112华翔股份11.4518.26+0.21+1.87%270343079.625.08%
300486东杰智能12.4447.31+0.21+1.72%230932870.5510.61%
600169太原重工2.5447.45+0.04+1.60%2602586580.191.02%
000723美锦能源6.8320.85+0.09+1.34%67044445360.431.78%
000983山西焦煤8.0014.52+0.09+1.14%76899260973.211.88%
600495晋西车轴3.67302.31+0.04+1.10%598362187.990.50%
600351亚宝药业5.5832.52+0.06+1.09%947355258.971.23%
601699潞安环能12.6313.41+0.12+0.96%50986663780.651.70%
000795英洛华5.0850.38+0.04+0.79%814164128.060.72%
000755山西路桥3.4414.47+0.02+0.58%309151060.850.66%
002753永东股份8.7612.14+0.05+0.57%317932787.841.31%
600809山西汾酒474.00102.42+2.70+0.57%44545208201.70.51%
600408ST安泰3.706.24+0.02+0.54%2617339655.122.60%
600780通宝能源3.8813.16+0.02+0.52%461981785.280.40%
600740山西焦化5.099.00+0.02+0.39%49997825261.581.95%
600123兰花科创8.4317.59+0.03+0.36%679584.956867.755.95%
003002壶化股份12.9226.60+0.03+0.23%7466962.82481.49%
600691阳煤化工3.3515.170.000.00%1467044936.190.84%
300254仟源医药6.95-7.280.000.00%230671602.131.09%
601001晋控煤业7.5011.53-0.01-0.13%26781119976.561.60%
002360同德化工7.4517.35-0.01-0.13%369472749.6151.20%
600348华阳股份6.8610.38-0.01-0.15%52472536331.182.18%
601006大秦铁路6.498.05-0.01-0.15%35624523150.640.24%
600281太化股份4.6151.72-0.01-0.22%392991807.280.76%
600539狮头股份8.92173.10-0.03-0.34%27176523264.6111.82%
002500山西证券6.7736.46-0.05-0.73%1361959266.6620.38%
600546山煤国际8.0016.86-0.06-0.74%727212.958139.363.67%
600771广誉远27.881428.87-0.22-0.78%646841184902.313.15%
000767晋控电力3.1765.64-0.03-0.94%36451011526.641.25%
002640*ST跨境2.38-1.07-0.05-2.06%712123.117004.595.69%
000403派林生物32.31108.87-0.77-2.33%161045246.650.33%
600234山水文化12.7544.19-0.35-2.67%321954214.81.59%
000737南风化工8.57456.00-0.29-3.27%21312618558.423.88%

转至通宝能源(600780)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6273
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。