中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天银机电(300342)江苏上涨家数:197下跌家数:234平均涨幅:-0.04%平均换手:0.56%总成交额:116.08亿元
更新时间:2020-10-30 09:45:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300228富瑞特装8.37-14.49+0.90+12.05%38517831775.989.17%
300580贝斯特27.6231.67+2.58+10.30%194715090.181.05%
003015日久光电18.462879.10+1.68+10.01%55631026.840.00%
000816智慧农业2.20-3.91+0.20+10.00%59866813170.74.48%
300708聚灿光电29.74745.55+2.24+8.15%6674119560.93.69%
002315焦点科技18.9244.64+1.16+6.53%440168283.6092.65%
300641正丹股份7.29118.50+0.35+5.04%1015857310.12.07%
002290ST中科创6.15-1.88+0.29+4.95%252031542.171.16%
601388怡球资源2.4215.58+0.11+4.76%1842024448.230.91%
300450先导智能61.2970.14+2.78+4.75%7579446979.110.86%
002409雅克科技49.1750.47+2.07+4.39%2183610672.940.90%
300420五洋停车7.6938.78+0.32+4.34%16787412673.083.42%
688390固德威184.3672.91+7.34+4.15%21784034.1121.09%
300623捷捷微电38.9676.79+1.52+4.06%4546217526.851.36%
300549优德精密29.32246.36+1.04+3.68%9078425902.939.12%
300029ST天龙5.65-17.19+0.18+3.29%9634535.560.48%
300598诚迈科技127.8089.31+3.69+2.97%58827547.8310.56%
002585双星新材9.6222.67+0.27+2.89%709256761.010.81%
000738航发控制19.0560.81+0.52+2.81%425088043.1290.37%
300091金通灵5.92112.46+0.16+2.78%900535319.760.91%
603878武进不锈8.2112.74+0.22+2.75%10755876.760.27%
002778高科石化28.5058.46+0.75+2.70%49691409.920.77%
002367康力电梯11.1421.23+0.28+2.58%487815459.870.93%
002610爱康科技2.42-6.59+0.06+2.54%3953009643.090.90%
300192科斯伍德19.6544.59+0.47+2.45%324286443.691.88%
300447全信股份20.0741.09+0.48+2.45%125602512.560.74%
603259药明康德115.40114.66+2.65+2.35%4732754729.770.33%
002540亚太科技4.9617.90+0.11+2.27%10517517.740.12%
603787新日股份30.3958.99+0.64+2.15%52001561.350.25%
603041美思德15.3820.30+0.32+2.12%5029771.950.36%
300429强力新材17.4984.88+0.36+2.10%234324089.470.74%
600854春兰股份4.0655.59+0.08+2.01%8301334.480.16%
601155新城控股33.565.55+0.66+2.01%126184177.810.06%
002380科远智慧15.6827.25+0.30+1.95%6318987.280.44%
300373扬杰科技40.5456.43+0.76+1.91%3055012345.410.65%
603005晶方科技65.2364.64+1.22+1.91%76054931.410.24%
688106金宏气体30.7078.90+0.57+1.89%2540773.7040.24%
300354东华测试18.5275.65+0.33+1.81%3337613.060.42%
600584长电科技36.8282.68+0.65+1.80%4435616273.60.37%
300660江苏雷利23.0023.26+0.40+1.77%65181503.790.53%
300809华辰装备22.60110.31+0.39+1.76%60421362.231.54%
002413雷科防务8.1259.75+0.14+1.75%366782966.460.35%
600099林海股份7.00320.53+0.12+1.74%1949135.280.09%
000961中南建设9.136.18+0.15+1.67%552925017.110.15%
300585奥联电子19.2078.96+0.31+1.64%245634702.371.54%
605123派克新材75.6050.12+1.21+1.63%15871201.390.59%
300563神宇股份37.2652.38+0.59+1.61%61132283.521.24%
300292吴通控股5.14300.61+0.08+1.58%755993873.340.73%
300346南大光电32.31132.71+0.50+1.57%168185436.280.45%
605058澳弘电子26.8631.88+0.41+1.55%65211742.171.83%
603937丽岛新材10.6820.94+0.16+1.52%2596275.490.12%
300855图南股份41.8278.40+0.62+1.50%56682371.611.13%
688536思瑞浦287.76120.20+4.26+1.50%7102025.1480.39%
603486科沃斯60.62126.64+0.88+1.47%66714108.970.37%
002438江苏神通13.9433.40+0.20+1.46%4679648.480.10%
300342天银机电15.4256.88+0.22+1.45%79681218.910.19%
300339润和软件11.97-5.21+0.17+1.44%368814437.770.49%
300402宝色股份21.5586.51+0.30+1.41%160873446.040.80%
600562国睿科技19.70424.73+0.27+1.39%232444563.040.37%
300777中简科技48.0399.15+0.65+1.37%43312074.510.17%
002333ST罗普5.23-809.93+0.07+1.36%154179.80.03%
688508芯朋微102.47141.24+1.37+1.36%14011429.7950.55%
601890亚星锚链5.9965.59+0.08+1.35%12995774.670.14%
300610晨化股份22.8027.72+0.30+1.33%8006318512.377.24%
688055龙腾光电9.15104.16+0.12+1.33%175671606.3820.65%
000626远大控股7.8887.00+0.10+1.29%7806612.240.17%
603323苏农银行4.748.82+0.06+1.28%494132326.660.36%
002499*ST科林4.01-7.65+0.05+1.26%11097441.040.59%
603660苏州科达8.94-111.81+0.11+1.25%7104631.070.14%
300528幸福蓝海7.36-11.79+0.09+1.24%9077666.960.36%
603035常熟汽饰16.3619.60+0.20+1.24%225993664.60.67%
002966苏州银行7.6610.14+0.09+1.19%244641858.320.15%
600510黑牡丹7.869.65+0.09+1.16%2775217.020.03%
002564天沃科技3.50-4.46+0.04+1.16%7762270.460.09%
300265通光线缆12.35106.86+0.14+1.15%192592370.930.53%
002255*ST海陆4.45-3.00+0.05+1.14%395871757.30.61%
603078江化微39.20136.10+0.44+1.14%2024790.50.14%
300337银邦股份7.1668.69+0.08+1.13%860756152.251.22%
688003天准科技33.2783.59+0.37+1.12%1792595.27150.25%
600280*ST中商1.90-3.99+0.02+1.06%259249.470.02%
601456国联证券17.5282.89+0.18+1.04%516558948.221.09%
600358*ST联合2.97-9.39+0.03+1.02%4175124.430.08%
300495美尚生态7.9643.68+0.08+1.02%7112563.750.15%
601007金陵饭店8.1561.78+0.08+0.99%122299.190.04%
300394天孚通信60.9047.45+0.58+0.96%35902190.040.20%
600533栖霞建设3.1934.79+0.03+0.95%6020190.720.06%
002484江海股份10.8330.39+0.10+0.93%119611292.030.16%
603326我乐家居12.4122.11+0.11+0.89%97171206.680.31%
300196长海股份12.4820.32+0.11+0.89%6866855.850.28%
603688石英股份19.4534.60+0.17+0.88%76751476.590.22%
600908无锡银行5.748.21+0.05+0.88%206781181.110.12%
002015协鑫能科5.8810.52+0.05+0.86%9758571.550.24%
300655晶瑞股份37.2497.38+0.31+0.84%70912627.320.49%
603203快克股份30.2526.57+0.25+0.83%1390420.730.09%
603922金鸿顺16.96-28.32+0.14+0.83%1185199.890.09%
300856科思股份65.7743.46+0.54+0.83%1509986.670.53%
002514宝馨科技3.80-35.78+0.03+0.80%17521665.850.43%
300325德威新材3.84-5.99+0.03+0.79%1882917266.361.89%
000890*ST胜尔2.58-1.61+0.02+0.78%150138.630.04%
300842帝科股份67.7963.92+0.52+0.77%1353909.780.54%
603013亚普股份15.8816.51+0.12+0.76%3763591.930.63%
002435长江健康3.98-13.89+0.03+0.76%5774230.550.05%
601860紫金银行4.0310.31+0.03+0.75%14287571.970.08%
300600国瑞科技17.6289.57+0.13+0.74%4558801.380.22%
002156通富微电24.5591.88+0.18+0.74%281416927.550.24%
300782卓胜微430.8286.94+3.02+0.71%266311500.620.25%
600770综艺股份5.7328.62+0.04+0.70%13075749.320.10%
603829洛凯股份11.6032.48+0.08+0.69%3030352.150.42%
605333沪光股份16.3574.99+0.11+0.68%2838463.320.71%
603028赛福天13.4388.65+0.09+0.67%4424591.830.20%
300522世名科技27.1660.73+0.18+0.67%1297351.040.11%
600282南钢股份3.028.29+0.02+0.67%395371195.120.09%
002530金财互联9.15-8.81+0.06+0.66%8169749.770.13%
601599鹿港文化3.06-1.33+0.02+0.66%7207221.30.08%
600919江苏银行6.134.82+0.04+0.66%555203395.340.05%
601010文峰股份3.1222.27+0.02+0.65%312397.090.02%
603111康尼机电6.328.19+0.04+0.64%2953186.280.04%
600736苏州高新4.9231.23+0.03+0.61%4591224.660.04%
603988中电电机13.2313.42+0.08+0.61%3680487.470.16%
688096京源环保24.2641.24+0.14+0.58%21351.69010.08%
300331苏大维格27.7984.83+0.16+0.58%1753488.420.11%
002722金轮股份12.61-217.68+0.07+0.56%49061.590.03%
002160常铝股份3.67-55.94+0.02+0.55%8669315.930.12%
600487亨通光电14.8026.89+0.08+0.54%166872478.030.09%
300554三超新材24.30106.89+0.13+0.54%45751106.810.82%
300304云意电气7.4942.90+0.04+0.54%41583830462.274.93%
603016新宏泰24.3959.72+0.13+0.54%1941468.920.13%
300537广信材料22.52389.34+0.12+0.54%143813231.61.15%
002787华源控股7.5529.10+0.04+0.53%3647275.720.20%
601688华泰证券20.8016.63+0.11+0.53%465359645.960.07%
300694蠡湖股份15.1549.00+0.08+0.53%121031829.640.93%
603339四方科技9.5822.09+0.05+0.52%2291218.990.07%
600862中航高科23.8654.13+0.12+0.51%122502927.090.09%
601555东吴证券10.1129.78+0.05+0.50%266072679.840.07%
002807江阴银行4.128.78+0.02+0.49%9625395.40.04%
300320海达股份8.2521.52+0.04+0.49%19477016298.494.20%
300416苏试试验25.0246.27+0.12+0.48%1885471.420.09%
603629利通电子31.6268.09+0.15+0.48%2256712.770.75%
300751迈为股份400.8561.60+1.85+0.46%5892366.840.20%
601928凤凰传媒7.0513.88+0.03+0.43%4401310.090.02%
002519银河电子4.7033.41+0.02+0.43%12141572.080.12%
300169天晟新材7.14-7.99+0.03+0.42%9736695.530.36%
002024苏宁易购9.7212.01+0.04+0.41%236422284.790.03%
300217东方电热4.92-58.13+0.02+0.41%1730078507.2711.97%
601100恒立液压77.5454.68+0.31+0.40%47313659.080.04%
002079苏州固锝10.1385.34+0.04+0.40%6734681.030.09%
600486扬农化工92.8625.62+0.35+0.38%30332826.280.10%
002262恩华药业15.9422.75+0.06+0.38%129682067.930.15%
300013新宁物流8.09-5.69+0.03+0.37%127791033.650.31%
603680今创集团10.8821.24+0.04+0.37%43346.970.02%
600844丹化科技2.74-6.08+0.01+0.37%3769102.970.05%
600522中天科技11.1717.44+0.04+0.36%401814507.350.13%
002608江苏国信6.3910.97+0.02+0.31%2455156.80.01%
601990南京证券13.0650.64+0.04+0.31%200552609.940.10%
603066音飞储存9.8236.98+0.03+0.31%1662163.020.06%
603269海鸥股份13.2944.51+0.04+0.30%67589.50.06%
002150通润装备6.6616.36+0.02+0.30%116477.70.03%
600794保税科技3.3824.22+0.01+0.30%6696225.310.06%
688558国盛智科32.2139.97+0.09+0.28%524169.53790.17%
300260新莱应材22.2265.35+0.06+0.27%60581356.460.40%
600327大东方3.7626.36+0.01+0.27%4132155.020.05%
002976瑞玛工业30.9844.23+0.08+0.26%431133.960.17%
688060云涌科技117.2991.97+0.29+0.25%507591.1950.37%
002866传艺科技16.7940.18+0.04+0.24%3083519.040.24%
603286日盈电子16.8261.53+0.04+0.24%36461.290.04%
600475华光环能12.6313.21+0.03+0.24%71089.680.01%
603332苏州龙杰30.1776.54+0.07+0.23%500150.60.17%
603585苏利股份17.6016.68+0.04+0.23%41472.670.02%
002463沪电股份18.3724.19+0.04+0.22%199693685.680.12%
002478常宝股份4.8212.55+0.01+0.21%138666.80.02%
603966法兰泰克14.9122.03+0.03+0.20%2743408.640.13%
603488展鹏科技10.0329.59+0.02+0.20%5489553.980.19%
002491通鼎互联5.11-2.91+0.01+0.20%7048361.290.06%
600501航天晨光10.3130.79+0.02+0.19%118151215.530.28%
603366日出东方5.1637.64+0.01+0.19%5596290.670.07%
600083*ST博信5.68-31.34+0.01+0.18%2273129.350.10%
600287江苏舜天5.749.89+0.01+0.17%1889108.530.04%
002839张家港行5.9710.91+0.01+0.17%16072957.20.12%
601500通用股份6.0955.32+0.01+0.16%5823354.810.07%
300827上能电气63.8253.15+0.10+0.16%59093873.563.22%
603136天目湖26.4684.05+0.04+0.15%1098292.130.09%
002077*ST大港6.75-47.38+0.01+0.15%4502303.340.08%
603489八方股份186.2157.15+0.26+0.14%388726.110.13%
002104恒宝股份8.0983.67+0.01+0.12%6599534.340.11%
002645华宏科技8.3924.32+0.01+0.12%5170434.260.12%
002009天奇股份9.0163.26+0.01+0.11%5051455.510.14%
603036如通股份9.0427.69+0.01+0.11%1475133.680.07%
605099共创草坪27.1728.09+0.03+0.11%51401396.41.28%
600377宁沪高速9.1519.18+0.01+0.11%1792163.950.00%
600667太极实业10.4131.80+0.01+0.10%159511667.20.08%
300725药石科技138.92113.96+0.12+0.09%16062245.060.16%
688377迪威尔23.6051.41+0.02+0.08%34280.86620.08%
300873海晨股份54.7140.11+0.04+0.07%43902411.961.39%
002201九鼎新材14.18138.72+0.01+0.07%2760389.360.08%
605218伟时电子15.7139.11+0.01+0.06%2937462.160.55%
603990麦迪科技45.32174.61+0.01+0.02%23851084.520.16%
300806斯迪克53.0942.38+0.01+0.02%1192631.640.41%
000035中国天楹4.4414.060.000.00%7617338.620.03%
600078澄星股份4.3675.010.000.00%212092.270.03%
600122*ST宏图1.13-0.470.000.00%317335.850.03%
600250南纺股份5.5313.020.000.00%3108171.910.12%
600370三房巷3.26250.410.000.00%100032.560.01%
600805悦达投资4.10-9.420.000.00%95238.930.01%
600981汇鸿集团3.3224.380.000.00%5849193.870.08%
002080中材科技20.5118.030.000.00%175193613.360.10%
601008连云港3.30359.270.000.00%280292.570.03%
002445*ST中南1.92-1.290.000.00%372371.490.03%
002453华软科技5.13-9.060.000.00%2577132.290.05%
002483润邦股份6.6527.580.000.00%8423561.780.13%
002513*ST蓝丰4.20-2.680.000.00%1295.440.00%
002547春兴精工4.97-15.490.000.00%12090603.810.16%
002652扬子新材3.66-5.360.000.00%80929.650.02%
600959江苏有线3.5987.080.000.00%7490269.660.02%
603017中衡设计11.1414.300.000.00%2307257.310.08%
601952苏垦农发13.5825.750.000.00%205562801.480.15%
603042华脉科技15.2092.360.000.00%1655251.30.12%
603115海星股份16.0231.820.000.00%676108.320.13%
603530神马电力22.1056.410.000.00%806178.620.20%
603090宏盛股份16.8975.84-0.01-0.06%25643.220.03%
603519立霸股份14.7332.90-0.01-0.07%4197615.40.19%
300509新美星9.5578.71-0.01-0.10%2644253.70.16%
300798锦鸡股份17.99591.81-0.02-0.11%125862289.83.01%
300584海辰药业26.0845.93-0.03-0.11%1312340.590.20%
002623亚玛顿42.60-253.36-0.05-0.12%75373216.030.47%
300280紫天科技57.8336.31-0.07-0.12%40292349.660.26%
603059倍加洁30.8632.86-0.04-0.13%566175.380.23%
300284苏交科7.5314.37-0.01-0.13%6997527.260.10%
002391长青股份7.4816.45-0.01-0.13%3350250.570.07%
002796世嘉科技14.8189.05-0.02-0.13%3231478.80.15%
600889南京化纤7.02-19.86-0.01-0.14%75152.530.02%
000919金陵药业6.66-249.47-0.01-0.15%2123141.180.04%
603221爱丽家居13.2328.18-0.02-0.15%1224162.320.20%
603313梦百合31.7823.93-0.05-0.16%67672158.250.20%
600746江苏索普6.02115.54-0.01-0.17%67240.480.02%
002559亚威股份5.7229.88-0.01-0.17%3424195.540.07%
603707健友股份39.5748.03-0.07-0.18%31171236.150.03%
000425徐工机械5.5212.72-0.01-0.18%358021976.060.05%
601512中新集团10.9916.76-0.02-0.18%1169128.420.08%
600064南京高科10.605.98-0.02-0.19%602286450.310.49%
002455百川股份4.9880.96-0.01-0.20%166882.980.04%
688218江苏北人24.2888.29-0.05-0.21%24759.98780.09%
002075沙钢股份13.2749.49-0.03-0.23%364744849.070.17%
300201海伦哲4.40-17.91-0.01-0.23%271321202.380.29%
300761立华股份34.8517.27-0.08-0.23%1434497.020.12%
002387维信诺12.96181.64-0.03-0.23%7652996.90.07%
000777中核科技12.8550.22-0.03-0.23%3729477.650.10%
002239奥特佳4.28426.76-0.01-0.23%759193256.20.24%
300757罗博特科38.3184.02-0.09-0.23%676257.90.12%
300466赛摩智能8.50-22.90-0.02-0.23%432923704.121.15%
002546新联电子4.1619.06-0.01-0.24%8832367.310.11%
601199江南水务4.0417.87-0.01-0.25%165166.80.02%
601009南京银行7.776.15-0.02-0.26%831666458.560.10%
600389江山股份19.3618.67-0.05-0.26%1915370.320.06%
603117万林物流3.6845.06-0.01-0.27%205075.590.03%
603007花王股份7.1190.04-0.02-0.28%2050145.740.06%
002631德尔未来6.97196.61-0.02-0.29%2223154.730.03%
600513联环药业10.3630.64-0.03-0.29%3538367.550.12%
002245澳洋顺昌6.6933.24-0.02-0.30%356162401.890.39%
300664鹏鹞环保9.9719.05-0.03-0.30%311923101.130.65%
600400红豆股份3.3053.77-0.01-0.30%239278.960.01%
603158腾龙股份21.7833.02-0.07-0.32%809176.220.04%
002040南京港6.1824.36-0.02-0.32%3011186.110.06%
000584哈工智能5.88-248.24-0.02-0.34%157192.70.03%
600527江南高纤2.8421.93-0.01-0.35%25800734.20.18%
603955大千生态16.7422.90-0.06-0.36%25142.010.02%
300215电科院8.0656.94-0.03-0.37%4959400.660.09%
603507振江股份24.0432.38-0.09-0.37%42071010.880.52%
603161科华控股15.8060.98-0.06-0.38%1975312.560.28%
300717华信新材20.8653.70-0.08-0.38%78331643.91.84%
603876鼎胜新材13.0053.67-0.05-0.38%908117.950.04%
000727*ST东科2.45-2.32-0.01-0.41%20286500.70.07%
000581威孚高科26.409.61-0.11-0.41%249216553.610.30%
002089ST新海2.365.71-0.01-0.42%6955164.580.06%
603355莱克电气37.4228.69-0.16-0.43%55902120.920.14%
300128锦富技术4.66-1121.95-0.02-0.43%319641497.70.30%
600713南京医药4.5214.04-0.02-0.44%206493.410.02%
002274华昌化工4.52-177.93-0.02-0.44%9282420.590.10%
300742越博动力33.35-3.44-0.15-0.45%48321627.891.12%
603655朗博科技57.09239.66-0.26-0.45%847485.050.25%
600682南京新百10.8115.61-0.05-0.46%6200672.920.05%
002808恒久科技10.44125.07-0.05-0.48%1363141.880.08%
603912佳力图18.3543.43-0.09-0.49%4906905.10.23%
002309中利集团6.06-18.06-0.03-0.49%2189132.630.03%
603900莱绅通灵8.0728.94-0.04-0.49%2974240.910.09%
000700模塑科技6.05-224.66-0.03-0.49%13018787.920.16%
601218吉鑫科技3.9326.69-0.02-0.51%558632214.470.57%
002426*ST胜利1.96-3.22-0.01-0.51%45741896.440.16%
300644南京聚隆42.7243.68-0.22-0.51%79443460.961.98%
600716凤凰股份3.8772.95-0.02-0.51%201977.850.02%
300390天华超净15.4335.22-0.08-0.52%104211617.80.30%
603528多伦科技11.4871.32-0.06-0.52%8047930.860.13%
002998优彩资源9.5524.80-0.05-0.52%6378609.710.78%
002002鸿达兴业3.7313.29-0.02-0.53%19103713.340.07%
002221东华能源9.2913.64-0.05-0.54%6770631.040.04%
600775南京熊猫7.42235.20-0.04-0.54%4546338.580.07%
300240飞力达7.3496.51-0.04-0.54%260331917.990.72%
688300联瑞新材53.4049.81-0.30-0.56%271144.68330.13%
688588凌志软件30.2075.45-0.17-0.56%444134.43550.12%
002553南方轴承7.0642.15-0.04-0.56%5277372.820.23%
300575中旗股份36.8928.46-0.21-0.57%2432901.850.30%
300190维尔利8.6417.43-0.05-0.58%6738582.660.09%
300172中电环保6.9024.25-0.04-0.58%10478723.350.28%
002947恒铭达49.2046.87-0.29-0.59%656323.840.13%
600213亚星客车6.78-41.73-0.04-0.59%2046139.010.09%
002081金螳螂10.0612.01-0.06-0.59%255492577.520.10%
603915国茂股份23.3433.83-0.14-0.60%59221371.960.47%
300709精研科技61.2045.39-0.37-0.60%27721695.820.31%
002182云海金属9.8111.24-0.06-0.61%111311092.480.21%
300680隆盛科技29.39106.56-0.18-0.61%71752116.280.57%
601700风范股份4.87-17.60-0.03-0.61%12691616.970.11%
002883中设股份14.5429.95-0.09-0.62%53077.440.06%
002708光洋股份6.4665.73-0.04-0.62%5641364.970.14%
601222林洋能源8.0114.98-0.05-0.62%380393057.630.22%
603179新泉股份31.5752.84-0.20-0.63%1357430.420.04%
002877智能自控7.8451.39-0.05-0.63%1709134.310.08%
000301东方盛虹6.2234.15-0.04-0.64%3996250.20.03%
603283赛腾股份44.7043.39-0.29-0.64%2222999.340.45%
300393中来股份10.7529.99-0.07-0.65%381894153.010.72%
600973宝胜股份4.5735.23-0.03-0.65%11081507.150.09%
603928兴业股份12.1117.01-0.08-0.66%1769214.70.09%
603800道森股份10.5748.14-0.07-0.66%1739184.230.08%
002550千红制药4.4737.78-0.03-0.67%3327149.110.04%
300682朗新科技17.5327.98-0.12-0.68%97141717.290.14%
600200江苏吴中5.71-583.70-0.04-0.70%3768215.530.05%
300500启迪设计17.0523.65-0.12-0.70%1538263.30.10%
600901江苏租赁5.669.44-0.04-0.70%216551226.470.12%
603518锦泓集团6.7120.84-0.05-0.74%124984.070.05%
002471中超控股2.64-7.21-0.02-0.75%644421711.240.51%
600406国电南瑞21.0621.54-0.16-0.75%175153693.460.06%
603359东珠生态19.6613.53-0.15-0.76%2643521.410.08%
600276恒瑞医药90.3582.32-0.69-0.76%1971517902.170.04%
002516旷达科技3.9131.56-0.03-0.76%9795385.650.10%
300651金陵体育35.11100.91-0.27-0.76%528186.530.08%
601975招商南油2.587.39-0.02-0.77%15522401.450.04%
002071*ST长城1.28-0.69-0.01-0.78%11551147.440.22%
300382斯莱克10.1485.69-0.08-0.78%220102240.270.39%
603212赛伍技术36.2783.27-0.29-0.79%36121323.140.90%
600105永鼎股份6.24-54.82-0.05-0.79%468092937.280.36%
300670大烨智能9.9765.47-0.08-0.80%284782886.051.39%
300279和晶科技7.43-1605.54-0.06-0.80%531093969.081.21%
603183建研院8.6626.56-0.07-0.80%3412296.260.14%
000936华西股份7.4068.89-0.06-0.80%9976741.650.11%
000551创元科技8.5129.03-0.07-0.82%2757235.480.07%
000570苏常柴A4.8061.44-0.04-0.83%3974190.810.10%
600128弘业股份7.1526.04-0.06-0.83%6442462.720.26%
000518四环生物4.76184.21-0.04-0.83%13197628.890.13%
600220江苏阳光2.31-167.96-0.02-0.86%12551291.190.07%
002802洪汇新材28.6032.81-0.25-0.87%564161.990.09%
300305裕兴股份11.3830.30-0.10-0.87%3694423.650.16%
002223鱼跃医疗31.6520.47-0.28-0.88%187285953.260.22%
300261雅本化学7.6748.09-0.07-0.90%335822582.840.36%
603666亿嘉和81.8843.22-0.76-0.92%781642.090.20%
603351威尔药业23.6733.14-0.22-0.92%876208.380.15%
300031宝通科技21.9822.45-0.21-0.95%4530999.450.14%
603916苏博特26.1220.17-0.25-0.95%1695443.170.13%
603387基蛋生物39.1230.14-0.39-0.99%46181812.80.18%
600481双良节能4.0149.07-0.04-0.99%396131592.780.24%
300753爱朋医疗34.6142.65-0.35-1.00%30561056.030.65%
002127南极电商18.6234.47-0.19-1.01%122202284.810.06%
603699纽威股份15.4723.90-0.16-1.02%2462383.570.03%
300209天泽信息13.36-149.28-0.14-1.04%81141088.670.25%
002090金智科技8.58114.92-0.09-1.04%2966255.310.07%
002576通达动力14.0534.30-0.15-1.06%144192044.360.88%
600557康缘药业12.6923.41-0.14-1.09%4249540.680.07%
300135宝利国际3.57864.61-0.04-1.11%293721058.70.32%
002685华东重机5.3219.02-0.06-1.12%14733788.350.19%
600300维维股份3.5347.99-0.04-1.12%19055674.320.11%
002172澳洋健康2.60-5.99-0.03-1.14%9095236.570.12%
002349精华制药5.19-54.86-0.06-1.14%7519390.710.09%
603369今世缘52.7047.04-0.61-1.14%2139811409.70.17%
601128常熟银行6.9010.45-0.08-1.15%1082467467.360.42%
603380易德龙24.9723.97-0.29-1.15%3787950.110.24%
002384东山精密25.8157.30-0.30-1.15%375979724.640.30%
002304洋河股份166.3033.77-2.02-1.20%1236920723.110.10%
000421南京公用6.338.68-0.08-1.25%13041828.450.23%
300864南大环境122.3444.67-1.55-1.25%16292002.361.43%
002692ST远程3.0924.27-0.04-1.28%166751.80.02%
603188ST亚邦5.34-6.59-0.07-1.29%136171.910.02%
603819神力股份13.69178.02-0.18-1.30%3712509.190.17%
600710苏美达5.2813.04-0.07-1.31%243841288.770.19%
603185上机数控81.4250.35-1.08-1.31%26862192.680.46%
688166博瑞医药60.22146.06-0.80-1.31%412248.63220.02%
603416信捷电气87.9942.07-1.17-1.31%1124993.090.12%
603018中设集团11.8711.90-0.16-1.33%102921226.240.18%
603776永安行21.428.01-0.29-1.34%60651310.190.32%
603958哈森股份6.63-56.50-0.09-1.34%2253150.050.10%
688516奥特维77.3457.06-1.05-1.34%607470.75590.29%
603828柯利达5.0979.17-0.07-1.36%3034154.490.06%
603880南卫股份12.8632.57-0.18-1.38%4175539.270.19%
002394联发股份10.506.90-0.15-1.41%5898622.130.18%
300141和顺电气13.75-412.55-0.20-1.43%474086582.492.86%
688029南微医学207.5295.06-3.10-1.47%336702.05810.08%
300295三六五网15.7248.95-0.24-1.50%121051920.130.74%
688408中信博134.4072.95-2.10-1.54%11951620.5790.39%
603985恒润股份27.8120.02-0.44-1.56%39241096.920.19%
600398海澜之家6.9415.91-0.11-1.56%12598879.980.03%
002395双象股份16.40139.38-0.26-1.56%59898.430.02%
300715凯伦股份49.1935.61-0.80-1.60%39621950.690.23%
300826测绘股份40.7741.21-0.67-1.62%2337956.091.17%
601799星宇股份162.0453.17-2.70-1.64%14592377.760.05%
605288凯迪股份118.7433.85-1.98-1.64%728870.010.58%
300617安靠智电48.0142.89-0.81-1.66%25791238.120.40%
603810丰山集团27.2218.88-0.46-1.66%2534690.510.46%
000910大亚圣象16.3713.18-0.28-1.68%116801932.340.21%
300507苏奥传感15.7349.45-0.27-1.69%251323952.941.33%
300881盛德鑫泰45.5274.67-0.79-1.71%59612732.222.51%
300421力星股份9.5659.68-0.17-1.75%376093667.672.03%
603155新亚强37.9535.63-0.70-1.81%35591358.560.92%
603968醋化股份17.1613.49-0.32-1.83%93421604.010.46%
300697电工合金18.5038.60-0.36-1.91%2997557.440.14%
300885海昌新材51.8773.15-1.01-1.91%66693464.953.33%
000525红太阳7.46-8.09-0.15-1.97%236631770.980.41%
603299苏盐井神6.4626.45-0.13-1.97%8102527.260.14%
300356光一科技6.93-111.18-0.15-2.12%414052894.221.09%
605111新洁能126.0093.39-2.80-2.17%1570920198.056.21%
603389*ST亚振3.94-9.21-0.09-2.23%4233167.210.16%
002044美年健康17.04-40.04-0.39-2.24%494828485.770.14%
603982泉峰汽车18.6234.80-0.43-2.26%143662683.451.76%
600305恒顺醋业20.2367.15-0.47-2.27%242974943.250.24%
002165红宝丽5.5434.66-0.13-2.29%324181805.950.55%
300385雪浪环境11.0335.20-0.26-2.30%435964800.481.94%
300555路通视信12.12670.79-0.29-2.34%406844968.382.34%
300160秀强股份9.6155.04-0.24-2.44%1012109847.891.74%
002531天顺风能7.4113.06-0.19-2.50%1084718121.530.61%
002293罗莱生活12.8019.27-0.33-2.51%99771284.750.13%
688221前沿生物24.90-39.47-0.65-2.54%323148059.5043.91%
603906龙蟠科技22.0137.69-0.59-2.61%123902743.230.41%
300165天瑞仪器6.29130.17-0.17-2.63%506583210.851.59%
002091江苏国泰6.2312.64-0.17-2.66%281111764.430.19%
603358华达科技18.4137.03-0.52-2.75%63541160.130.20%
603133碳元科技14.18-36.85-0.41-2.81%5202747.430.25%
688286敏芯股份117.24127.25-3.48-2.88%10551248.0130.87%
600268国电南自6.8975.00-0.21-2.96%228281592.270.36%
300258精锻科技16.5560.57-0.52-3.05%203433385.570.54%
002496*ST辉丰3.58-32.51-0.12-3.24%521011864.960.54%
300618寒锐钴业68.4095.81-2.52-3.55%2220615336.241.18%
300631久吾高科23.5844.00-0.87-3.56%183454362.731.79%
002747埃斯顿22.68203.09-0.85-3.61%163473783.650.22%
000681视觉中国14.6581.21-0.57-3.75%247953675.870.37%
603722阿科力30.7670.48-1.22-3.81%57501787.510.66%
300707威唐工业22.9079.81-0.91-3.82%371848647.993.34%
603929亚翔集成13.51530.55-0.55-3.91%6385875.410.30%
603693江苏新能12.3518.49-0.54-4.19%171622157.40.89%
688580伟思医疗121.1072.07-5.30-4.19%33634134.4452.15%
603626科森科技16.36-196.88-0.72-4.22%239983956.040.50%
300721怡达股份31.41-320.03-1.44-4.38%104033304.912.48%
603890春秋电子13.6319.49-0.64-4.48%301994154.961.57%
300836佰奥智能63.7454.61-3.16-4.72%81165265.286.59%
300211亿通科技9.01256.04-0.59-6.15%414433837.331.40%
002734利民股份13.4612.25-0.97-6.72%416875628.051.30%
300819聚杰微纤53.90181.60-4.15-7.15%3701020183.714.88%
002635安洁科技20.40-23.71-1.65-7.48%6748214077.611.86%

转至天银机电(300342)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。