中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金浦钛业(000545)吉林上涨家数:11下跌家数:30平均涨幅:-0.75%平均换手:3.67%总成交额:139.16亿元
更新时间:2020-07-15 05:26:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002232启明信息12.6558.17+1.15+10.00%57187770271.4714.20%
002501*ST利源1.46-0.19+0.07+5.04%2232713192.7821.97%
000800一汽解放14.91-101.07+0.62+4.34%738166108524.79.66%
000661长春高新487.06100.96+13.75+2.91%70970339892.22.09%
000638万方发展4.98301.39+0.11+2.26%1410676924.2544.56%
600333长春燃气4.27-56.78+0.06+1.43%896223806.6561.47%
000546金圆股份10.4015.75+0.14+1.36%28878330043.54.38%
000766通化金马5.42-2.45+0.07+1.31%1809499651.7392.56%
600742一汽富维10.0417.35+0.04+0.40%15253415170.292.31%
000686东北证券11.6135.15+0.01+0.09%958375.1110681.74.09%
600148长春一东15.9294.93+0.01+0.06%6829910842.794.83%
000545金浦钛业2.841089.910.000.00%3059458726.193.19%
000928中钢国际4.4114.60-0.01-0.23%1825578043.3941.45%
000631顺发恒业3.1215.90-0.02-0.64%1028873218.8890.42%
603099长白山8.4031.58-0.06-0.71%265052226.2430.99%
601929吉视传媒2.4199.23-0.02-0.82%50463112258.051.62%
000718苏宁环球3.548.21-0.03-0.84%2239757936.3450.98%
002566益盛药业7.5130.60-0.07-0.92%679005130.5792.93%
000623吉林敖东18.2219.49-0.19-1.03%33577961556.612.94%
300597吉大通信12.4071.16-0.13-1.04%751819351.123.41%
002622融钰集团3.31177.56-0.04-1.19%2549598504.6813.04%
601518吉林高速2.4832.54-0.03-1.20%928792314.3060.77%
000420吉林化纤2.3452.68-0.03-1.27%64205814984.953.26%
000030富奥股份8.4719.02-0.11-1.28%32522327652.321.85%
300108吉药控股3.06-1.11-0.04-1.29%1458204459.993.29%
600881亚泰集团3.61-59.93-0.05-1.37%34205512430.571.05%
600189吉林森工3.46-1.56-0.05-1.42%537321859.51.09%
300510金冠股份4.80-3.48-0.07-1.44%281615135563.76%
600867通化东宝17.1742.85-0.26-1.49%53286092438.052.62%
000669*ST金鸿1.91-1.00-0.03-1.55%707721360.9641.04%
002118紫鑫药业4.94-311.77-0.10-1.98%44510122173.153.48%
600215*ST经开5.7474.74-0.12-2.05%725544208.0761.56%
600247*ST成城1.75-7.02-0.04-2.23%724381263.2622.15%
603559中通国脉23.90399.48-0.55-2.25%16147439416.1311.27%
300396迪瑞医疗27.9034.72-0.70-2.45%6905919289.062.76%
000875吉电股份4.3638.23-0.11-2.46%85152437187.463.97%
600365通葡股份4.28-51.45-0.11-2.51%1908528220.3524.77%
600110诺德股份5.49-38.93-0.16-2.83%55490130546.84.82%
600697欧亚集团17.8817.13-0.80-4.28%5683710357.653.66%
600856*ST中天1.20-0.51-0.06-4.76%2153272626.5921.60%
600360华微电子10.42173.55-0.55-5.01%1127958118379.911.75%
002338奥普光电35.08168.02-3.03-7.95%25292490894.910.54%

转至金浦钛业(000545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。