中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金浦钛业(000545)吉林上涨家数:24下跌家数:15平均涨幅:+0.84%平均换手:2.32%总成交额:0.53亿元
更新时间:2020-04-09 04:24:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000800一汽轿车9.79855.19+0.89+10.00%38172336079.094.99%
600148长春一东12.5657.02+1.14+9.98%245493003.191.73%
600215长春经开7.8640.91+0.32+4.24%1117928763.32.40%
600110诺德股份5.0057.27+0.20+4.17%41363020467.853.60%
600867通化东宝11.7728.53+0.32+2.79%47909256077.182.36%
600189吉林森工3.5230.99+0.09+2.62%1337484735.922.80%
002338奥普光电14.4270.63+0.31+2.20%635949022.7292.65%
603099长白山8.3330.55+0.16+1.96%220911839.590.83%
002622融钰集团3.35390.82+0.06+1.82%2003206657.172.38%
601929吉视传媒2.1127.97+0.03+1.44%2012224223.510.65%
002566益盛药业7.1630.75+0.09+1.27%469733354.482.05%
300597吉大通信11.8768.27+0.14+1.19%615407280.7292.79%
000638万方发展4.45-9.92+0.05+1.14%495692195.421.60%
600365通葡股份3.81290.04+0.04+1.06%1268004853.843.17%
002232启明信息9.2241.47+0.09+0.99%608075601.971.51%
000928中钢国际4.2311.51+0.04+0.95%979574102.850.78%
000420吉林化纤2.4255.35+0.02+0.83%137334433441.586.97%
600333长春燃气3.99-93.92+0.03+0.76%421321673.580.80%
002501*ST利源1.37-0.39+0.01+0.74%1099161476.30.97%
000766通化金马5.7517.94+0.04+0.70%671483849.410.95%
000623吉林敖东15.9615.48+0.09+0.57%8311213222.970.73%
300108吉药控股3.60-1.95+0.02+0.56%793642868.751.79%
600360华微电子8.2094.87+0.04+0.49%691824.956680.917.20%
601518吉林高速2.3816.97+0.01+0.42%41547984.670.34%
000875吉电股份3.4750.440.000.00%1809336269.290.84%
600697欧亚集团15.039.180.000.00%98651479.440.64%
002118紫鑫药业5.44101.300.000.00%1758239596.441.37%
600742一汽富维10.5111.52-0.01-0.10%520765479.441.03%
000545金浦钛业2.7097.21-0.01-0.37%788932116.680.82%
000546金圆股份8.4614.83-0.05-0.59%373183152.880.56%
600856ST中天1.36-1.45-0.01-0.73%62234849.480.46%
000686东北证券8.3619.46-0.07-0.83%20989917553.160.90%
600881亚泰集团3.09-45.76-0.03-0.96%1056773274.190.33%
000661长春高新549.2662.62-5.69-1.03%1351174078.160.79%
000631顺发恒业2.8011.19-0.03-1.06%402741131.870.17%
600247ST成城2.67-21.90-0.03-1.11%14253379.030.42%
300510金冠股份4.66-3.46-0.06-1.27%45368721976.18.98%
000718苏宁环球3.077.46-0.04-1.29%680622091.490.30%
300396迪瑞医疗19.7523.51-0.30-1.50%329796543.741.32%
603559中通国脉26.1362.19-0.58-2.17%30031679040.5621.25%
000030富奥股份5.3111.48-0.12-2.21%1203016392.450.68%
600614*ST鹏起1.21-0.52-0.03-2.42%924231124.760.61%

转至金浦钛业(000545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。