中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金浦钛业(000545)吉林上涨家数:3下跌家数:39平均涨幅:-3.21%平均换手:1.96%总成交额:0.55亿元
更新时间:2020-01-27 10:44:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600215长春经开9.4048.93+0.42+4.68%23176021422.964.98%
000766通化金马6.5020.28+0.20+3.17%32114320270.344.54%
600614*ST鹏起1.79-0.77+0.01+0.56%1695102969.131.12%
000638万方发展4.77-10.64-0.07-1.45%408581969.221.32%
002566益盛药业6.9532.28-0.11-1.56%901626296.493.93%
002118紫鑫药业6.08-95.10-0.10-1.62%33094620393.742.58%
600333长春燃气5.08-119.58-0.09-1.74%395542015.790.75%
600247ST成城3.87-31.75-0.07-1.78%20702794.90.62%
000875吉电股份3.8019.91-0.07-1.81%39057714736.921.82%
000800一汽轿车9.68-79.41-0.18-1.83%951849265.790.67%
601518吉林高速2.5719.83-0.05-1.91%32669843.970.27%
000631顺发恒业2.859.86-0.06-2.06%29436844.450.12%
600148长春一东12.9158.61-0.32-2.42%99321293.790.70%
000420吉林化纤2.1148.26-0.06-2.76%1101022340.960.59%
600867通化东宝12.1629.48-0.36-2.88%40297449483.881.98%
600697欧亚集团16.8810.31-0.51-2.93%124282118.410.80%
600856ST中天1.97-2.09-0.06-2.96%806501618.540.60%
300597吉大通信11.4371.73-0.38-3.22%328453798.091.49%
002622融钰集团3.591079.56-0.12-3.23%2028137401.862.41%
000545金浦钛业2.9139.10-0.10-3.32%834692455.880.87%
000546金圆股份9.3116.32-0.32-3.32%657636128.290.98%
600881亚泰集团3.05-45.16-0.11-3.48%2026796264.240.63%
000030富奥股份4.6710.09-0.17-3.51%587432743.510.33%
300510金冠股份5.4345.17-0.20-3.55%25880814123.335.12%
000661长春高新498.0071.55-19.00-3.68%23078116384.31.36%
600189吉林森工3.5130.91-0.14-3.84%471851678.610.99%
603559中通国脉17.2941.15-0.70-3.89%354226220.652.51%
600742一汽富维12.8014.03-0.52-3.90%463175994.020.91%
000928中钢国际4.4712.16-0.19-4.08%697293159.850.86%
300108吉药控股3.4818.22-0.15-4.13%1347764726.933.13%
000623吉林敖东16.3315.84-0.71-4.17%13545322461.31.19%
601929吉视传媒2.0827.57-0.10-4.59%2066564358.640.66%
000686东北证券8.6320.09-0.43-4.75%35947931568.51.54%
002501*ST利源2.00-0.57-0.10-4.76%2757215579.232.43%
000718苏宁环球3.398.24-0.17-4.78%2216787608.3510.97%
002338奥普光电13.1377.60-0.74-5.34%460166188.471.92%
603099长白山8.6531.73-0.50-5.46%330662906.281.24%
002232启明信息9.0750.10-0.53-5.52%826387601.672.05%
600360华微电子7.2583.88-0.44-5.72%101623874548.2710.58%
600110诺德股份4.7153.95-0.29-5.80%57480527610.795.00%
600365通葡股份3.79288.51-0.31-7.56%955773694.632.39%
300396迪瑞医疗17.3920.91-1.51-7.99%8833115897.73.53%

转至金浦钛业(000545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。