中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远大智能(002689)辽宁上涨家数:35下跌家数:32平均涨幅:+0.08%平均换手:1.99%总成交额:89.97亿元
更新时间:2021-05-12 01:27:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000679大连友谊4.1417.79+0.38+10.11%636162579.7911.78%
600715文投控股3.49-1.97+0.27+8.39%919103.131986.384.96%
603609禾丰股份11.398.59+0.79+7.45%10059111383.361.11%
603866桃李面包36.0140.28+1.97+5.79%4065714475.560.43%
603399吉翔股份5.23-11.36+0.24+4.81%60473331300.111.90%
300082奥克股份9.4914.65+0.34+3.72%1053929937.0131.56%
300024机器人9.32-31.38+0.31+3.44%15230913986.81.00%
000715中兴商业4.9414.33+0.12+2.49%436492136.4381.05%
300210森远股份3.7415.37+0.09+2.47%975483614.6342.48%
002069獐子岛3.51-90.24+0.08+2.33%1025213578.51.50%
300573兴齐眼药142.0088.86+3.01+2.17%1263917753.442.05%
000809铁岭新城1.92-26.21+0.04+2.13%806291535.3480.98%
002123梦网科技13.5996.02+0.27+2.03%525217093.1840.79%
000530冰山冷热3.8463.35+0.07+1.86%577772199.920.97%
603315福鞍股份13.3843.83+0.24+1.83%328194372.5981.49%
002952亚世光电13.5626.29+0.21+1.57%3706499.44120.53%
000059华锦股份7.536.90+0.11+1.48%857456.965049.175.36%
000616ST海投2.2010.70+0.03+1.38%55739312129.733.90%
002354*ST天娱3.1921.89+0.04+1.27%849852687.5340.58%
002487大金重工7.438.41+0.09+1.23%624564582.2471.15%
300097智云股份7.21-5023.95+0.07+0.98%299302145.0151.13%
002606大连电瓷7.3518.63+0.07+0.96%595814331.6631.46%
600795国电电力2.399.30+0.02+0.84%104315624840.920.53%
600396金山股份2.50-47.54+0.02+0.81%1534953849.8741.04%
600718东软集团9.0070.67+0.07+0.78%861967663.8930.69%
600609金杯汽车4.55-14.39+0.03+0.66%691303154.7630.63%
002689远大智能3.06214.66+0.02+0.66%349561059.130.34%
002231奥维通信5.14-11.84+0.03+0.59%440822251.9681.24%
600125铁龙物流5.1817.94+0.03+0.58%799314119.2460.61%
600653申华控股1.73-4.73+0.01+0.58%1492632578.5580.77%
600303曙光股份3.6581.85+0.02+0.55%675432449.6591.00%
601999出版传媒6.6623.52+0.03+0.45%19174112921.333.48%
603360百傲化学13.7819.61+0.05+0.36%7062967.88580.27%
300405科隆股份6.93-30.84+0.02+0.29%342012359.0622.26%
000597东北制药4.9494.50+0.01+0.20%410782013.5420.32%
000410*ST沈机3.66-10.210.000.00%15816578.03160.09%
600190锦州港2.9130.530.000.00%20340590.30720.11%
601880辽港股份1.7544.760.000.00%4874838537.1970.28%
000881中广核技11.0029.15-0.01-0.09%572206253.9410.82%
300473德尔股份20.18-6.62-0.10-0.49%287315713.6622.57%
002447*ST晨鑫1.95-53.95-0.01-0.51%738231429.7590.52%
600399抚顺特钢13.3340.80-0.07-0.52%21850028910.281.11%
300290荣科科技6.9145.12-0.04-0.58%645564484.8271.17%
300202*ST聚龙6.3174.36-0.04-0.63%907619.160607.1720.33%
600297广汇汽车2.989.42-0.02-0.67%34667610273.730.43%
600241*ST时万4.15-193.99-0.03-0.72%769123287.3622.61%
600593大连圣亚24.08-46.01-0.18-0.74%397279514.5683.08%
600739辽宁成大22.5910.88-0.17-0.75%10276823058.150.67%
002204大连重工3.6886.59-0.03-0.81%996423649.9450.52%
600719大连热电3.573978.91-0.03-0.83%542681940.7781.34%
000692惠天热电3.61-2.53-0.04-1.10%935973389.3561.76%
603318派思股份6.3755.27-0.08-1.24%217641388.9880.58%
600306*ST商城7.86-9.74-0.10-1.26%4610362.47150.26%
600694大商股份22.448.97-0.29-1.28%327007357.2571.11%
002731萃华珠宝6.1981.84-0.08-1.28%345852145.7071.57%
600167联美控股8.7613.46-0.14-1.57%666945864.580.29%
600233圆通速递11.1518.88-0.18-1.59%9287410318.260.29%
300758七彩化学21.3121.93-0.38-1.75%119012528.1290.99%
300125聆达股份14.72-74.22-0.45-2.97%174592595.2890.66%
000698沈阳化工7.257.25-0.25-3.33%46555133484.635.93%
300293蓝英装备12.17-18.21-0.43-3.41%601927390.8542.23%
000751锌业股份3.7921.09-0.15-3.81%997232.937467.077.07%
600231凌钢股份3.4512.31-0.15-4.17%87801229982.753.11%
600758辽宁能源3.56-13.75-0.16-4.30%56857720256.924.30%
002621美吉姆6.06-10.75-0.29-4.57%1238357549.3771.56%
600346恒力石化27.7512.66-1.40-4.80%381178106095.90.54%
603396金辰股份32.8037.00-1.67-4.84%3390911286.653.21%
002667鞍重股份8.62336.80-0.48-5.27%752366660.2163.26%
000761本钢板材4.9421.44-0.29-5.54%50691924952.381.46%
000898鞍钢股份5.0214.73-0.35-6.52%181099190171.682.28%

转至远大智能(002689)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。