中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
远大智能(002689)辽宁上涨家数:24下跌家数:41平均涨幅:-0.11%平均换手:1.55%总成交额:73.87亿元
更新时间:2020-11-24 14:51:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000809铁岭新城2.38-19.01+0.22+10.19%2285535245.322.77%
000698沈阳化工5.69-7.84+0.27+4.98%70005639176.918.91%
603360百傲化学19.6220.39+0.90+4.81%342946603.641.31%
600346恒力石化26.3814.17+1.04+4.10%400669105007.60.87%
300473德尔股份26.44-53.38+0.81+3.16%182074786.511.63%
600303曙光股份4.8731.19+0.12+2.53%738235.136508.510.93%
600231凌钢股份2.4415.85+0.03+1.24%2430735882.290.88%
002606大连电瓷7.2527.99+0.08+1.12%399842885.650.98%
601999出版传媒6.4421.30+0.07+1.10%318492052.180.58%
000692惠天热电3.15-12.60+0.03+0.96%620171942.461.16%
002123梦网集团18.43-35.88+0.16+0.88%11576521320.81.74%
600297广汇汽车3.6317.67+0.03+0.83%1408079512161.74%
000818航锦科技21.3159.51+0.13+0.61%10379622168.111.53%
600306*ST商城5.09-7.11+0.03+0.59%269121359.151.52%
300125聆达股份14.292081.52+0.07+0.49%99421416.020.38%
300405科隆股份10.47136.33+0.05+0.48%857719075.855.84%
300210森远股份5.33-11.75+0.02+0.38%1285486898.23.29%
000761本钢板材3.4237.68+0.01+0.29%523341781.280.15%
000410*ST沈机4.20-7.28+0.01+0.24%17250722.120.10%
600233圆通速递13.1624.79+0.03+0.23%12448916371.540.39%
000059华锦股份6.07-103.24+0.01+0.17%17137610408.71.07%
300293蓝英装备21.24-118.36+0.03+0.14%5269611252.971.95%
300202聚龙股份10.93229.45+0.01+0.09%869149571.191.95%
600694大商股份23.6713.96+0.01+0.04%105512498.080.36%
000597东北制药5.88-14376.930.000.00%1108796606.920.89%
000898鞍钢股份3.0220.430.000.00%37888111414.920.47%
600241*ST时万3.63-3.840.000.00%5962215.710.24%
002204大连重工3.69111.110.000.00%1307584833.890.68%
300024机器人13.77153.130.000.00%8764812106.940.58%
603609禾丰牧业12.718.290.000.00%385144909.220.43%
002731萃华珠宝7.1536.53-0.01-0.14%186121332.280.84%
002231奥维通信5.9258.54-0.01-0.17%226021340.850.63%
002952亚世光电17.2230.27-0.03-0.17%5251904.850.75%
600719大连热电4.03509.62-0.01-0.25%21866883.050.54%
002069獐子岛3.79-8.05-0.01-0.26%928523541.441.35%
002354*ST天娱3.15-2.97-0.01-0.32%28068881.190.39%
300097智云股份12.45-6.36-0.04-0.32%322164025.041.48%
600758辽宁能源3.06-9.78-0.01-0.33%1536444704.041.16%
000616海航投资2.671988.91-0.01-0.37%1042172794.520.73%
300290荣科科技7.7693.12-0.03-0.39%240211867.010.45%
600167联美控股13.7917.21-0.06-0.43%548607579.160.24%
600795国电电力2.1541.79-0.01-0.46%4372119425.970.22%
603315福鞍股份11.7633.29-0.06-0.51%226982656.541.03%
000751锌业股份3.6925.27-0.02-0.54%930040.933594.376.60%
600593大连圣亚42.36-57.31-0.23-0.54%57002427.160.44%
603866桃李面包64.6550.76-0.36-0.55%2268914609.590.33%
000679*ST友谊3.29-7.50-0.02-0.60%11270368.90.32%
600718东软集团11.50199.93-0.08-0.69%599176930.630.48%
600396金山股份2.5231.38-0.02-0.79%1258593178.440.85%
600125铁龙物流5.4616.19-0.05-0.91%890934884.70.68%
600190锦州港3.0635.32-0.03-0.97%771132371.990.43%
000881中广核技9.0730.55-0.09-0.98%319002903.990.46%
601880大连港2.0129.17-0.02-0.99%4390468823.4890.57%
002667鞍重股份7.492318.71-0.08-1.06%173811306.920.75%
600715文投控股2.71-6.13-0.03-1.09%541051477.520.29%
002621美吉姆6.7540.34-0.08-1.17%455003087.730.59%
603396金辰股份31.7645.72-0.38-1.18%200086400.611.89%
603318派思股份7.49-77.70-0.09-1.19%402753043.21.00%
002689远大智能3.61-52.57-0.05-1.37%684492475.250.66%
600317营口港2.5815.25-0.04-1.53%1757864564.10.27%
300573兴齐眼药119.93161.73-1.86-1.53%70768544.841.17%
002487大金重工9.4013.99-0.16-1.67%11350110661.642.10%
600739辽宁成大22.7713.00-0.41-1.77%15316835114.111.00%
603399吉翔股份6.38-9.65-0.13-2.00%1338218577.72.63%
002447*ST晨鑫2.33-3.35-0.05-2.10%3905809236.012.89%
300082奥克股份10.4517.68-0.25-2.34%12465613131.91.84%
000530冰山冷热3.76-291.10-0.09-2.34%577082187.440.96%
600609金杯汽车5.81113.81-0.15-2.52%37637322049.13.44%
000715中兴商业5.6442.86-0.18-3.09%327381854.010.79%
300758七彩化学29.4040.02-1.22-3.98%12175735414.169.86%
600399ST抚钢11.3141.88-0.47-3.99%27353131355.381.39%

转至远大智能(002689)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。