中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
远大智能(002689)辽宁上涨家数:18下跌家数:50平均涨幅:-0.75%平均换手:1.61%总成交额:0.69亿元
更新时间:2020-01-18 09:10:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000818航锦科技24.9854.37+1.69+7.26%745740.9179104.511.02%
002123梦网集团19.65145.99+0.35+1.81%47688493077.547.20%
000597东北制药7.5432.01+0.11+1.48%949797173.821.16%
600233圆通速递13.2618.60+0.19+1.45%8377511023.730.30%
600346恒力石化17.5119.00+0.25+1.45%15984328031.60.35%
600396*ST金山1.98-8.50+0.02+1.02%41234812.910.28%
002621美吉姆12.1870.83+0.12+1.00%645337933.3911.19%
600890中房股份7.77-146.98+0.07+0.91%621194819.751.07%
600306商业城5.60-8.38+0.05+0.90%15869888.610.89%
000898鞍钢股份3.2410.81+0.02+0.62%1111083593.970.14%
300290荣科科技6.52156.48+0.04+0.62%660854374.371.37%
002952亚世光电33.9942.45+0.16+0.47%1000534144.38%
002069獐子岛2.76-77.58+0.01+0.36%33019915.140.48%
002487大金重工5.5424.23+0.02+0.36%1420197883.762.65%
000751锌业股份3.3034.81+0.01+0.30%2600148662.161.84%
300024机器人14.4455.34+0.03+0.21%11760417033.640.78%
603315福鞍股份12.9178.37+0.02+0.16%228322970.041.04%
603866桃李面包39.8938.48+0.01+0.03%2965311870.510.45%
000698沈阳化工3.31-24.150.000.00%355381183.490.45%
600795国电电力2.2931.100.000.00%2666806124.960.14%
002231奥维通信7.04-19.660.000.00%417002946.681.44%
601880大连港2.0141.650.000.00%1205202424.460.16%
300573兴齐眼药87.56248.770.000.00%2880425493.724.82%
600593大连圣亚44.38145.17-0.02-0.05%62652777.50.49%
000530大冷股份3.9323.43-0.01-0.25%287051129.380.48%
000059华锦股份6.1010.61-0.02-0.33%527733229.180.33%
600190锦州港3.0221.95-0.01-0.33%15440467.640.09%
600125铁龙物流5.8915.75-0.02-0.34%772444571.490.59%
002731萃华珠宝7.8592.81-0.03-0.38%311022447.051.42%
600317营口港2.5012.69-0.01-0.40%581381459.20.09%
002689远大智能3.62-144.14-0.02-0.55%22422814.930.22%
000715中兴商业6.1017.31-0.04-0.65%10970671.080.26%
000616海航投资2.42222.71-0.02-0.82%461231121.490.32%
000809铁岭新城2.3055.06-0.02-0.86%455981060.830.55%
002204大连重工3.2032.58-0.03-0.93%499521607.80.26%
002447晨鑫科技3.19-6.50-0.03-0.93%44491314270.43.29%
002606大连电瓷5.8574.97-0.06-1.02%401752368.830.99%
300097智云股份9.16-24.48-0.10-1.08%550495077.982.73%
600719大连热电4.46132.23-0.05-1.11%21491964.820.53%
002667鞍重股份7.11102.18-0.08-1.11%148611062.480.91%
600297广汇汽车3.5212.22-0.04-1.12%2348288279.720.29%
600718东软集团12.31710.17-0.14-1.12%12656815650.571.02%
603318派思股份11.20-62.09-0.13-1.15%11898413376.672.96%
603399吉翔股份10.18-74.61-0.12-1.17%10611010934.862.09%
000881中广核技7.5534.53-0.09-1.18%506983822.321.65%
000761本钢板材3.7921.02-0.05-1.30%329791260.450.09%
600694大商股份27.907.89-0.37-1.31%167124682.470.57%
600739辽宁成大16.6922.98-0.24-1.42%14806024808.730.97%
600758红阳能源4.1746.26-0.06-1.42%796593347.250.60%
600231凌钢股份2.6521.45-0.04-1.49%753252007.560.27%
300473德尔股份42.12112.65-0.64-1.50%144486135.151.29%
000410*ST沈机6.49-3.45-0.10-1.52%505693293.080.30%
600609金杯汽车3.8367.80-0.06-1.54%349601341.810.32%
300202聚龙股份12.25-54.34-0.20-1.61%23787229292.565.60%
300758七彩化学34.5230.75-0.57-1.62%102183562.223.83%
600715文投控股3.51-9.76-0.06-1.68%841172989.210.66%
300210森远股份3.39-9.07-0.06-1.74%631402153.271.58%
600303曙光股份3.38-12.35-0.06-1.74%702462397.121.04%
603360百傲化学36.5225.18-0.68-1.83%242718927.93.10%
300082奥克股份6.8214.70-0.13-1.87%777025326.61.15%
600399ST抚钢3.602.44-0.07-1.91%1076613982.780.55%
603609禾丰牧业12.0212.89-0.24-1.96%806799770.180.97%
600241时代万恒4.46-8.99-0.09-1.98%620712799.052.47%
000692惠天热电2.96216.83-0.07-2.31%424331263.950.80%
600167联美控股12.8219.54-0.31-2.36%465095975.980.20%
300125易世达14.80220.09-0.39-2.57%397935897.681.51%
002220ST天宝1.44-1.73-0.04-2.70%1152501669.741.74%
300405科隆股份6.77-14.95-0.19-2.73%585844008.924.47%
601999出版传媒7.1125.04-0.20-2.74%567294053.51.03%
002354天神娱乐2.84-0.34-0.08-2.74%1924035503.782.75%
300293蓝英装备8.16136.19-0.25-2.97%451443738.841.67%
000679大连友谊3.86-3.46-0.14-3.50%739922896.52.08%
603396金辰股份25.6437.81-1.06-3.97%4615212003.6210.44%

转至远大智能(002689)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。