中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新华锦(600735)山东上涨家数:182下跌家数:45平均涨幅:+1.48%平均换手:2.86%总成交额:348.02亿元
更新时间:2021-04-17 17:15:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605006山东玻纤13.3138.61+1.21+10.00%25653733449.7625.65%
600735新华锦7.4963.47+0.68+9.99%38100728535.1510.13%
002248华东数控5.97-21.73+0.54+9.94%352062101.831.19%
600960渤海汽车4.4360.35+0.40+9.93%714688.930475.367.52%
600766园城黄金5.10146.50+0.46+9.91%50888325694.5822.72%
002026山东威达12.7221.16+1.14+9.84%43121953867.1910.19%
600188兖州煤业14.9710.24+1.29+9.43%49854273848.991.68%
603223恒通股份24.5056.37+1.89+8.36%8814621271.173.12%
002490山东墨龙4.33107.36+0.29+7.18%27891911931.75.15%
002537海联金汇6.3430.06+0.34+5.67%80217249957.456.48%
002890弘宇股份25.4072.31+1.30+5.39%251526372.325.28%
600783鲁信创投13.3716.34+0.66+5.19%10887814516.21.46%
000720新能泰山4.1119.01+0.20+5.12%2298129489.322.66%
688663新风光20.7827.25+0.98+4.95%9507319588.2431.54%
300840酷特智能15.7752.40+0.71+4.71%538518388.668.98%
002111威海广泰17.5317.43+0.78+4.66%507198801.561.50%
300175朗源股份5.61184.81+0.24+4.47%18818610430.674.00%
000407胜利股份4.3026.83+0.18+4.37%2008668652.722.29%
000677恒天海龙2.81371.21+0.11+4.07%1144293175.081.32%
300830金现代11.4052.38+0.44+4.01%406334577.834.72%
600807济南高新3.47-623.11+0.13+3.89%1041443578.491.32%
000811冰轮环境8.1527.32+0.30+3.82%29232223592.683.92%
000957中通客车6.52164.48+0.24+3.82%922945971.581.56%
600319ST亚星4.62-141.53+0.17+3.82%316771434.71.00%
002355兴民智通5.45-8.19+0.20+3.81%24313813252.264.26%
000599青岛双星4.38-115.56+0.16+3.79%1184175145.711.45%
000680山推股份4.4956.42+0.16+3.70%56844725294.015.38%
300654世纪天鸿8.5439.03+0.30+3.64%291482474.721.69%
600229城市传媒6.5313.40+0.22+3.49%557853598.970.79%
600022山东钢铁1.8127.42+0.06+3.43%278689950349.012.55%
600986浙文互联4.5363.56+0.15+3.42%30413813667.862.31%
600586金晶科技6.6566.91+0.22+3.42%31214020491.032.18%
300121阳谷华泰12.3436.93+0.40+3.35%399164867.781.11%
600385ST金泰5.32-293.12+0.17+3.30%6843362.70.48%
603187海容冷链49.8533.66+1.59+3.29%1393768201.06%
002581未名医药9.10-31.80+0.29+3.29%1100869892.232.75%
300479神思电子11.09203.65+0.34+3.16%236852604.761.41%
601678滨化股份6.0811.10+0.18+3.05%853528.951571.624.85%
600180瑞茂通5.4827.51+0.16+3.01%295181608.60.29%
300786国林科技21.9023.39+0.63+2.96%187164067.673.60%
600529山东药玻39.7144.42+1.14+2.96%11209943855.951.88%
300950德固特51.2583.76+1.45+2.91%2964015059.2812.50%
300948冠中生态45.5660.44+1.27+2.87%3667216485.2916.57%
000822山东海化5.08-18.03+0.14+2.83%1461547379.31.63%
002094青岛金王3.38-5.42+0.09+2.74%2871869751.64.16%
600027华电国际3.538.33+0.09+2.62%38761413569.170.48%
300343联创股份3.14-2.30+0.08+2.61%46103714384.815.36%
603279景津环保23.5518.85+0.60+2.61%5934913876.063.12%
603029天鹅股份12.9888.60+0.33+2.61%80621038.50.86%
000682东方电子4.8525.13+0.12+2.54%563902707.260.58%
600579克劳斯4.90-15.64+0.12+2.51%340681656.150.83%
000880潍柴重机9.2323.23+0.22+2.44%170081561.381.26%
300918南山智尚11.9949.33+0.28+2.39%8829310562.2810.34%
002485希努尔4.72-126.94+0.11+2.39%407021904.360.75%
600076康欣新材4.35-46.13+0.10+2.35%1388976057.61.34%
002254泰和新材16.2641.28+0.37+2.33%489707927.6891.24%
002283天润工业6.2313.92+0.14+2.30%1208867570.781.22%
000726鲁泰A6.2655.20+0.14+2.29%455422831.570.81%
603021山东华鹏5.4035.22+0.12+2.27%358001920.741.12%
002921联诚精密21.1924.04+0.47+2.27%162153413.522.59%
000409山东地矿4.5531.48+0.10+2.25%827083776.522.04%
688191智洋创新17.7629.49+0.39+2.25%481508591.34313.84%
300105龙源技术4.56238.91+0.10+2.24%1054814803.972.06%
300237美晨生态2.75-90.08+0.06+2.23%3242308831.162.25%
002073软控股份4.6044.54+0.10+2.22%1730577930.91.85%
300099精准信息7.0939.02+0.15+2.16%985316934.3512.27%
300183东软载波14.2732.34+0.30+2.15%512477267.411.80%
688579山大地纬12.8858.51+0.27+2.14%6359817.14911.67%
600448华纺股份3.38128.90+0.07+2.11%974973264.741.55%
603086先达股份15.0613.52+0.31+2.10%75371124.820.48%
600784鲁银投资5.3617.55+0.11+2.10%508772708.510.90%
002374中锐股份2.44-14.98+0.05+2.09%656441594.150.77%
601163三角轮胎16.7012.77+0.34+2.08%391546498.670.49%
688309恒誉环保28.1449.20+0.55+1.99%2451680.68681.29%
603798康普顿9.4620.34+0.18+1.94%289382741.271.45%
688556高测股份19.8154.47+0.37+1.90%3727733.20630.97%
000506中润资源2.18-4.11+0.04+1.87%1262712751.141.36%
002339积成电子6.0251.29+0.11+1.86%324851946.510.67%
600212江泉实业3.85100.82+0.07+1.85%726832793.781.42%
603739蔚蓝生物24.4042.66+0.44+1.84%183584447.362.47%
600426华鲁恒升36.0019.89+0.64+1.81%13351847857.920.82%
002476宝莫股份4.02167.23+0.07+1.77%463651848.130.76%
000830鲁西化工15.0034.63+0.26+1.76%39328958868.582.69%
600727鲁北化工6.9615.94+0.12+1.75%941486512.032.14%
000554泰山石油4.65301.60+0.08+1.75%840423889.582.32%
002353杰瑞股份33.6819.08+0.57+1.72%7516825176.841.24%
300569天能重工13.2313.82+0.22+1.69%354644660.661.41%
000869张裕A33.1028.20+0.55+1.69%4587615149.651.01%
002117东港股份8.4327.03+0.14+1.69%884687430.61.62%
603026石大胜华80.5962.87+1.33+1.68%163208128882.68.05%
000416民生控股4.9174.57+0.08+1.66%780313825.361.47%
600060海信视像11.8417.87+0.19+1.63%10222912020.430.78%
002363隆基机械5.7341.46+0.09+1.60%579613318.621.39%
002382蓝帆医疗20.5812.34+0.32+1.58%683159.1139319.88.67%
603638艾迪精密57.7068.38+0.89+1.57%155468820.920.28%
002242九阳股份32.4926.51+0.50+1.56%3347210836.360.44%
600547山东黄金20.1739.97+0.31+1.56%16569533426.210.47%
002330得利斯5.87101.25+0.09+1.56%233591364.580.47%
300821东岳硅材9.9742.62+0.15+1.53%625276217.651.50%
300321同大股份17.5158.50+0.26+1.51%2995521.490.37%
002376新北洋9.4333.92+0.14+1.51%184391734.230.29%
002655共达电声7.4158.07+0.11+1.51%16291811982.534.53%
002469三维工程6.7411.73+0.10+1.51%852695785.091.80%
300594朗进科技22.2623.05+0.33+1.50%51021131.030.75%
300690双一科技41.5613.94+0.61+1.49%129875356.761.79%
603967中创物流13.0218.35+0.19+1.48%106371379.761.60%
002270华明装备4.9012.87+0.07+1.45%301091467.050.40%
600017日照港2.8613.75+0.04+1.42%1707644869.020.56%
002088鲁阳节能18.6618.23+0.26+1.41%295635462.650.93%
002526山东矿机2.2018.49+0.03+1.38%2267584980.341.29%
601366利群股份6.6054.33+0.09+1.38%159331046.580.19%
601298青岛港6.6911.30+0.09+1.36%520643470.70.28%
300391康跃科技12.01-6.04+0.16+1.35%795849537.92.27%
603536惠发食品13.57101.08+0.18+1.34%93431260.960.56%
600966博汇纸业16.3726.24+0.21+1.30%15460625225.961.16%
002598山东章鼓6.3424.25+0.08+1.28%15455977.760.57%
000423东阿阿胶36.00543.89+0.45+1.27%3148511268.790.48%
300699光威复材66.3253.57+0.82+1.25%2501416463.120.48%
002871伟隆股份13.7528.41+0.17+1.25%73571005.611.21%
002481双塔食品12.4149.72+0.15+1.22%10114412526.740.92%
300583赛托生物20.02-27.87+0.24+1.21%70521413.790.84%
000639西王食品5.01-6.77+0.06+1.21%742273705.630.69%
002083孚日股份4.1817.55+0.05+1.21%5832824290.64%
300423昇辉科技11.6310.00+0.13+1.13%156391815.330.50%
603639海利尔24.6015.70+0.27+1.11%90092205.760.38%
600467好当家2.7761.28+0.03+1.09%82220422815.345.63%
600600青岛啤酒87.9054.47+0.95+1.09%4456239027.680.64%
002498汉缆股份3.7320.27+0.04+1.08%1129774198.280.34%
002107沃华医药7.6223.70+0.08+1.06%223951703.720.40%
600336澳柯玛6.7917.47+0.07+1.04%888856021.441.13%
000951中国重汽34.5915.44+0.35+1.02%3319611403.120.49%
603577汇金通9.0724.67+0.09+1.00%7790706.240.32%
002838道恩股份19.159.14+0.19+1.00%238404554.190.69%
002671龙泉股份4.08-25.69+0.04+0.99%19305783.570.42%
002458益生股份10.27110.77+0.10+0.98%529285400.80.78%
002899英派斯12.9139.16+0.12+0.94%91861189.310.77%
300214日科化学7.5415.51+0.07+0.94%138721043.770.38%
603217元利科技25.3220.45+0.23+0.92%65361654.421.43%
600308华泰股份5.779.74+0.05+0.87%1343387752.941.15%
603586金麒麟15.1018.85+0.13+0.87%6031906.980.30%
002237恒邦股份12.1137.95+0.10+0.83%10574212869.441.16%
600756浪潮软件12.91-48.53+0.10+0.78%197952546.940.61%
601028玉龙股份18.50112.93+0.14+0.76%167943116.460.21%
300233金城医药22.80-371.80+0.17+0.75%5039911612.251.38%
600858银座股份6.83-9.20+0.05+0.74%5486375.190.11%
603167渤海轮渡8.5327.29+0.06+0.71%398503388.550.86%
000756新华制药8.7016.11+0.06+0.69%170211479.920.39%
603367辰欣药业13.1013.53+0.09+0.69%111721458.880.25%
300110华仁药业4.4755.85+0.03+0.68%2141389566.4491.82%
300801泰和科技20.0622.20+0.13+0.65%79601593.890.97%
300224正海磁材11.3069.67+0.07+0.62%457155157.260.56%
300185通裕重工3.2333.01+0.02+0.62%42753913757.891.39%
002948青岛银行5.059.51+0.03+0.60%740223728.911.22%
603856东宏股份13.5210.95+0.08+0.60%232233135.640.91%
603278大业股份8.7024.60+0.05+0.58%177091534.540.61%
002588史丹利5.2721.56+0.03+0.57%1348797135.071.71%
603858步长制药21.8512.52+0.12+0.55%329337153.7910.29%
600789鲁抗医药7.4824.40+0.04+0.54%1085588106.51.23%
000655金岭矿业8.1921.16+0.04+0.49%39194332412.376.58%
688677海泰新光67.7161.12+0.33+0.49%38112573.52.15%
002958青农商行4.348.15+0.02+0.46%1332165773.970.49%
300208青岛中程8.80-15.08+0.04+0.46%954458376.321.39%
300308中际旭创34.0028.54+0.15+0.44%4056013793.850.59%
002595豪迈科技30.5024.23+0.13+0.43%206056259.880.39%
603708家家悦19.8624.42+0.08+0.40%324596449.740.53%
603755日辰股份65.5272.46+0.26+0.40%35602345.511.04%
300659中孚信息43.9741.23+0.17+0.39%2307910114.381.56%
002805丰元股份16.45-81.89+0.06+0.37%6101410098.546.29%
002379宏创控股3.06-17.18+0.01+0.33%1207753695.271.30%
601019山东出版6.299.37+0.02+0.32%643364042.870.31%
600918中泰证券13.1233.60+0.04+0.31%8765311509.711.26%
002521齐峰新材6.8521.19+0.02+0.29%1322119082.4713.12%
002041登海种业15.58135.04+0.04+0.26%475937423.750.54%
300779惠城环保17.6865.47+0.04+0.23%97211716.31.40%
002768国恩股份26.609.87+0.06+0.23%116223079.880.66%
000488晨鸣纸业10.6918.63+0.02+0.19%47873151466.412.89%
600898*ST美讯5.65-1.71+0.01+0.18%9555540.830.38%
002580圣阳股份6.2398.71+0.01+0.16%1056096528.933.38%
002545东方铁塔7.0931.47+0.01+0.14%441583130.320.41%
002408齐翔腾达9.3017.09+0.01+0.11%22742221085.721.23%
600587新华医疗13.6220.36+0.01+0.07%297404053.280.74%
002078太阳纸业14.8019.72+0.01+0.07%22591033129.280.86%
002086*ST东洋1.84330.030.000.00%739101364.031.19%
600760中航沈飞62.8159.42-0.01-0.02%5786036274.920.41%
600690海尔智家31.4733.14-0.02-0.06%16128250622.430.26%
002746仙坛股份10.8417.64-0.01-0.09%200542181.090.55%
002234民和股份15.0067.95-0.02-0.13%378155642.931.83%
600350山东高速6.8416.14-0.01-0.15%1271178690.90.26%
002643万润股份17.0530.71-0.03-0.18%293695018.630.33%
603421鼎信通讯8.8531.93-0.02-0.23%318862832.480.49%
000977浪潮信息27.1726.93-0.07-0.26%23197262897.911.60%
300443金雷股份28.3014.18-0.08-0.28%277157822.81.74%
002675东诚药业18.5469.49-0.06-0.32%228684262.890.34%
603612索通发展18.3055.04-0.06-0.33%6750012403.681.58%
300653正海生物47.2747.94-0.18-0.38%156237333.51.30%
605001威奥股份14.8027.89-0.06-0.40%1198817731.59%
002810山东赫达65.1251.85-0.33-0.50%127778241.970.71%
300285国瓷材料43.8968.33-0.23-0.52%7074530791.240.93%
600219南山铝业3.7021.57-0.02-0.54%189638071214.371.59%
003022联泓新科30.61523.06-0.19-0.62%6357419417.660.06%
600777新潮能源1.5662.83-0.01-0.64%5046837914.080.81%
300001特锐德23.98102.20-0.16-0.66%9500822854.351.01%
601058赛轮轮胎9.9821.57-0.07-0.70%18133817981.840.71%
000338潍柴动力18.8816.27-0.15-0.79%38530272981.590.91%
300677英科医疗148.847.48-1.21-0.81%96830141442.14.06%
002589瑞康医药4.6426.72-0.04-0.85%1444486683.511.26%
002323*ST雅博3.34-73.38-0.03-0.89%25918880.470.82%
000498山东路桥5.449.68-0.05-0.91%1425447779.2711.27%
600309万华化学103.5521.27-0.97-0.93%186312193190.61.31%
002726龙大肉食10.8011.92-0.11-1.01%12006612884.251.21%
300243瑞丰高材12.7738.41-0.14-1.08%243613109.461.30%
603779ST威龙5.93-9.29-0.07-1.17%7928473.960.26%
601966玲珑轮胎53.4533.06-0.65-1.20%9694051980.270.71%
603113金能科技16.0716.89-0.22-1.35%45250868546.416.28%
002193如意集团6.36-796.76-0.09-1.40%370332369.241.42%
002984森麒麟36.7424.34-0.58-1.55%6505924293.179.43%
002241歌尔股份29.4935.37-0.47-1.57%529408156074.71.78%
000915山大华特27.5922.24-0.54-1.92%8257822970.373.53%
002891中宠股份46.9668.26-0.94-1.96%2357811108.821.32%
300848美瑞新材72.8147.58-1.57-2.11%3652926671.3721.91%
605100华丰股份43.2519.68-0.98-2.22%96684176.414.46%
002470*ST金正1.59-7.72-0.04-2.45%5793349172.5692.04%
600223鲁商发展13.0820.67-0.34-2.53%45944561316.234.55%
300143盈康生命20.40-18.72-0.60-2.86%361847434.240.70%
605198德利股份28.3068.49-0.89-3.05%305278704.2615.26%
002286保龄宝12.6695.79-0.61-4.60%40533152685.2610.98%
003042中农联合37.6839.94-2.85-7.03%8776533548.132.03%
003033征和工业39.9027.01-4.13-9.38%12162548679.8459.47%

转至新华锦(600735)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6277
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。