中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST云维(600725)云南上涨家数:17下跌家数:22平均涨幅:+0.33%平均换手:1.77%总成交额:90.01亿元
更新时间:2021-04-12 11:42:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000667美好置业2.05-32.85+0.19+10.22%241156848382.629.85%
600025华能水电6.3422.70+0.58+10.07%92320856155.860.51%
002053云南能投10.3634.05+0.94+9.98%17603817741.633.15%
000560我爱我家3.9421.57+0.20+5.35%54511321341.52.41%
600725ST云维1.93148.35+0.07+3.76%576861106.260.47%
300142沃森生物44.4668.53+1.56+3.64%283613126298.11.91%
601099太平洋3.70156.25+0.12+3.35%3186052117394.64.67%
000948南天信息11.6754.81+0.32+2.82%19799122522.246.18%
300755华致酒行28.1033.58+0.45+1.63%210485876.221.76%
600995文山电力7.0830.60+0.09+1.29%432443032.140.90%
002428云南锗业10.29296.95+0.13+1.28%10120810437.451.57%
600093易见股份8.1625.08+0.10+1.24%549074471.3540.49%
600265ST景谷15.52-419.12+0.18+1.17%1708267.10.13%
600792云煤能源4.2270.77+0.04+0.96%1475356184.751.49%
002059云南旅游5.684563.38+0.03+0.53%587303384.690.80%
600239云南城投2.15-1.25+0.01+0.47%542111170.270.34%
300505川金诺16.2231.08+0.07+0.43%73531192.770.90%
002200ST云投4.93-8.94-0.02-0.40%2199108.74980.13%
603963大理药业7.54457.49-0.04-0.53%2311174.730.11%
002265西仪股份6.76-36.64-0.05-0.73%2609176.460.09%
002750龙津药业7.93-141.96-0.06-0.75%10991872.530.28%
002114罗平锌电6.26-15.90-0.05-0.79%161801017.530.50%
000903云内动力3.6433.36-0.03-0.82%925733373.010.47%
600422昆药集团8.3913.93-0.08-0.94%298102502.550.39%
601236红塔证券13.8835.69-0.14-1.00%411565723.430.28%
605266健之佳117.5428.95-1.58-1.33%20392415.031.54%
600883博闻科技8.24145.03-0.12-1.44%7209595.620.31%
600459贵研铂业21.7426.16-0.32-1.45%292636386.8760.67%
600497驰宏锌锗4.8538.81-0.08-1.62%22867711157.870.45%
300767震安科技77.1567.58-1.32-1.68%41593251.830.50%
000878云南铜业13.9862.59-0.27-1.89%16824223614.161.02%
002033丽江股份7.5058.46-0.15-1.96%631244839.281.15%
002727一心堂44.6833.72-1.07-2.34%183008312.70.46%
002812恩捷股份111.9089.03-3.27-2.84%2267925864.280.37%
000538云南白药111.4125.80-3.76-3.26%4503350779.230.75%
600096云天化8.3856.60-0.32-3.68%31387626528.682.31%
000960锡业股份12.7629.38-0.50-3.77%24433831545.61.46%
300957贝泰妮195.69152.52-9.51-4.63%82375165947.715.33%
000807云铝股份9.8334.07-0.79-7.44%77302677958.252.75%

转至ST云维(600725)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。