中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南宁百货(600712)广西上涨家数:34下跌家数:3平均涨幅:+1.54%平均换手:1.18%总成交额:0.19亿元
更新时间:2019-11-20 01:28:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002592八菱科技15.38-279.06+0.76+5.20%603759037.5512.46%
000662天夏智慧5.7573.59+0.28+5.12%118725168371.8810.86%
603869新智认知13.1727.38+0.58+4.61%459845988.150.91%
002329皇氏集团3.78-5.74+0.13+3.56%595182237.651.20%
000716黑芝麻3.0557.13+0.10+3.39%680572049.511.09%
600936广西广电3.58-450.54+0.10+2.87%302141078.240.18%
002696百洋股份5.44-264.54+0.15+2.84%536942890.862.94%
000806ST银河2.04-3.21+0.05+2.51%36079732.240.52%
600423*ST柳化3.50-311.38+0.08+2.34%13279466.350.17%
600368五洲交通4.374.99+0.09+2.10%699963035.60.62%
600310桂东电力3.9013.94+0.08+2.09%276941069.110.33%
002929润建股份27.0728.22+0.52+1.96%119783224.051.56%
300422博世科10.2311.98+0.18+1.79%483904924.611.91%
603368柳药股份34.4513.03+0.58+1.71%195966728.40.76%
000978桂林旅游5.1032.60+0.07+1.39%10559536.490.29%
000833粤桂股份4.7374.70+0.06+1.28%13001612.170.34%
603166福达股份5.2025.90+0.06+1.17%9553494.760.16%
600712南宁百货3.56-1518.19+0.04+1.14%327111158.320.61%
600538国发股份4.57-96.69+0.05+1.11%15867718.690.34%
601996丰林集团2.7619.62+0.03+1.10%485091332.160.45%
601368绿城水务5.6619.16+0.06+1.07%6390360.470.09%
000911*ST南糖4.95-1.28+0.05+1.02%13837677.960.43%
002166莱茵生物7.2560.86+0.07+0.97%418483021.490.94%
000953*ST河化3.52-4.57+0.03+0.86%9583338.690.33%
000608阳光股份5.01-139.41+0.04+0.80%19462966.690.26%
000528柳工6.279.67+0.05+0.80%607133799.910.42%
600301ST南化6.60127.14+0.05+0.76%1700111.80.07%
600252中恒集团2.9214.24+0.02+0.69%753492188.320.22%
002275桂林三金12.9320.23+0.08+0.62%2570331.640.05%
601003柳钢股份4.864.39+0.03+0.62%626523032.650.24%
600249两面针4.2184.59+0.02+0.48%1301195418.642.37%
000750国海证券4.6637.25+0.02+0.43%28835513373.160.68%
000703恒逸石化12.9021.12+0.05+0.39%15003619305.890.66%
000582北部湾港8.6016.26+0.03+0.35%136541169.140.52%
002175*ST东网1.55-2.620.000.00%57469890.020.76%
002956西麦食品56.5830.45-0.04-0.07%165779355.388.29%
600556ST慧球9.79-35.61-0.02-0.20%226662210.930.57%
600236桂冠电力4.7415.97-0.02-0.42%426712027.50.05%

转至南宁百货(600712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。