中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
人民网(603000)北京上涨家数:199下跌家数:147平均涨幅:+0.18%平均换手:2.25%总成交额:1207.41亿元
更新时间:2021-02-25 01:52:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300612宣亚国际17.65565.81+1.89+11.99%9162115852.619.16%
300139晓程科技9.50-37.95+0.93+10.85%33838131250.1914.91%
603698航天工程15.8465.63+1.44+10.00%30065946018.225.61%
600916中国黄金15.4158.54+1.40+9.99%298304596.851.66%
300038ST数知2.7034.82+0.22+8.87%784632.920838.616.76%
300312邦讯技术5.44-23.08+0.40+7.94%735279.138978.2335.08%
300251光线传媒14.18-424.27+0.89+6.70%41404858088.931.49%
603986兆易创新194.33111.05+11.13+6.08%172626336738.63.93%
300419浩丰科技6.67-71.64+0.38+6.04%37769124938.2610.27%
300895铜牛信息46.5579.29+2.55+5.80%3781417502.8816.44%
300935盈建科95.9991.86+5.09+5.60%2051919650.3514.52%
601766中国中车7.1120.05+0.35+5.18%2907593201648.81.20%
300386飞天诚信18.0179.65+0.85+4.95%14681326105.346.49%
300287飞利信3.54-31.58+0.16+4.73%43211915138.743.72%
000996中国中期9.97413.00+0.45+4.73%21299021057.386.17%
300309吉艾科技2.59-2.10+0.11+4.44%33527285864.00%
300315掌趣科技5.8431.99+0.23+4.10%2077475121135.77.89%
300445康斯特12.1738.17+0.47+4.02%112961360.890.94%
300736百邦科技7.60-10.28+0.28+3.83%392152947.453.10%
600198大唐电信6.71-9.87+0.24+3.71%31588521232.43.59%
300418昆仑万维23.406.07+0.81+3.59%40896095366.054.07%
300367ST网力3.18-1.15+0.11+3.58%1115683507.171.18%
002368太极股份22.6238.88+0.76+3.48%10301223541.711.79%
003005竞业达44.1123.42+1.48+3.47%151856726.2715.73%
300081恒信东方8.39-41.13+0.28+3.45%420443502.871.11%
300542新晨科技12.2364.37+0.39+3.29%641537769.6093.27%
300851交大思诺34.8525.71+1.10+3.26%102333578.054.71%
300324旋极信息3.52-441.96+0.11+3.23%62988322369.535.66%
603267鸿远电子125.3480.27+3.88+3.19%2750534513.41.75%
600258首旅酒店24.99-63.41+0.76+3.14%33831687591.053.46%
002755奥赛康14.6218.66+0.44+3.10%529717774.643.48%
002153石基信息36.97294.82+1.09+3.04%4692717215.760.75%
002186全聚德10.70-15.70+0.30+2.88%433614597.481.41%
000620新华联2.15-121.30+0.06+2.87%1769613814.640.93%
300200高盟新材10.0519.14+0.28+2.87%11715911773.992.83%
601198东兴证券11.6823.24+0.32+2.82%54979364947.071.99%
300296利亚德7.1683.49+0.19+2.73%70388250911.883.63%
000609中迪投资3.8014.45+0.10+2.70%411751559.031.41%
600536中国软件58.77-119.85+1.54+2.69%15684693097.433.17%
603060国检集团23.5444.27+0.61+2.66%7754818385.41.80%
300579数字认证36.1789.06+0.93+2.64%3814313767.92.19%
603000人民网19.4263.38+0.49+2.59%28381154489.42.57%
600361华联综超3.8218.32+0.09+2.41%505211931.780.76%
000758中色股份5.53-12.10+0.13+2.41%112978260818.575.74%
603860中公高科20.4835.63+0.48+2.40%4258855.920.64%
002659凯文教育4.30133.70+0.10+2.38%1505546526.522.56%
002649博彦科技9.5819.05+0.22+2.35%12325311738.342.67%
688181八亿时空52.1829.66+1.18+2.31%114876058.0311.53%
688078龙软科技24.4734.40+0.55+2.30%49631206.2511.46%
300465高伟达8.9934.28+0.20+2.28%15421913831.263.45%
002933新兴装备29.1834.82+0.64+2.24%133533918.22.50%
300182捷成股份3.40-3.53+0.07+2.10%776359.126580.623.91%
300662科锐国际61.9566.20+1.27+2.09%2773416916.081.53%
300663科蓝软件18.8364.75+0.38+2.06%487539186.182.15%
300045华力创通8.94-38.47+0.18+2.05%1013819118.662.37%
300384三联虹普13.6225.40+0.27+2.02%268603671.761.22%
000046泛海控股3.04-7.86+0.06+2.01%1516084604.230.29%
600658电子城5.088.82+0.10+2.01%823084184.670.74%
300282三盛教育4.07-13.44+0.08+2.01%487271965.271.30%
300055万邦达5.90143.49+0.11+1.90%722464240.110.84%
300344立方数科4.37-26.92+0.08+1.86%304131324.710.99%
300444双杰电气4.94-4.45+0.09+1.86%1245796156.83.55%
002279久其软件4.57-39.17+0.08+1.78%909684157.941.42%
300332天壕环境4.57116.32+0.08+1.78%432021966.50.52%
300079数码视讯4.08125.31+0.07+1.75%1531896248.431.24%
600463空港股份5.90-87.52+0.10+1.72%7880461.710.26%
300271华宇软件18.8951.98+0.32+1.72%16021630330.772.33%
600271航天信息11.5246.78+0.19+1.68%11331713072.410.61%
300166东方国信9.7320.39+0.16+1.67%16354715978.662.00%
000938紫光股份21.9133.03+0.36+1.67%31109867619.521.09%
300674宇信科技34.2643.95+0.56+1.66%4097513950.981.48%
300456赛微电子21.4595.31+0.35+1.66%7940117115.652.32%
002405四维图新17.65334.24+0.28+1.61%987950176449.25.11%
300523辰安科技25.8856.37+0.40+1.57%130283367.440.57%
300352北信源4.69210.69+0.07+1.52%26150112305.252.22%
300010豆神教育8.81-62.49+0.13+1.50%44644339377.576.14%
300302同有科技9.50233.81+0.14+1.50%656546240.791.92%
600055万东医疗13.2531.73+0.19+1.45%21919029193.434.05%
002707众信旅游6.32-15.97+0.09+1.44%30308119265.875.23%
300353东土科技7.04-5.77+0.10+1.44%614014327.261.61%
300117嘉寓股份3.56-6.56+0.05+1.42%2389048486.223.35%
300513恒实科技9.2722.48+0.13+1.42%357793338.241.48%
300075数字政通10.1444.69+0.14+1.40%410184166.361.24%
300223北京君正66.361925.52+0.91+1.39%5536137005.924.37%
002657中科金财11.68-9.46+0.16+1.39%473155546.561.59%
002151北斗星通44.71156.97+0.60+1.36%8245736889.762.24%
300011鼎汉技术5.2244.29+0.07+1.36%725253784.131.53%
300212易华录26.6353.22+0.35+1.33%6608617604.231.07%
300058蓝色光标6.3922.72+0.08+1.27%42185627092.831.83%
002148北纬科技4.03-98.21+0.05+1.26%534102155.241.21%
600266城建发展4.859.64+0.06+1.25%1141425524.410.51%
600007中国国贸12.1414.45+0.15+1.25%105431273.880.10%
300860锋尚文化137.4438.03+1.66+1.22%2385332131.0413.24%
601068中铝国际3.38-60.17+0.04+1.20%1117073789.243.78%
002780三夫户外18.63-68.16+0.22+1.19%190293495.351.75%
002771真视通10.2676.54+0.12+1.18%110711133.850.74%
601985中国核电5.1815.49+0.06+1.17%707991.136559.960.45%
300688创业黑马18.38378.06+0.21+1.16%122142238.91.68%
688004博汇科技39.4448.25+0.45+1.15%29201160.2592.16%
300365恒华科技9.0021.07+0.10+1.12%452204092.371.30%
300002神州泰岳4.55-9.19+0.05+1.11%47147021507.032.89%
003007直真科技27.3222.87+0.30+1.11%95412602.34.77%
601898中煤能源4.6515.34+0.05+1.09%47839022441.20.52%
300213佳讯飞鸿6.5323.89+0.07+1.08%1505409908.742.76%
300810中科海讯32.75152.67+0.35+1.08%55171806.821.06%
300449汉邦高科8.54-5.12+0.09+1.07%684015839.522.80%
688687凯因科技29.4966.10+0.31+1.06%3792211317.659.82%
600138中青旅11.59-80.25+0.12+1.05%31624336639.014.37%
600058五矿发展7.8830.10+0.08+1.03%23011118018.472.15%
002504弘高创意1.98-7.90+0.02+1.02%686091355.191.66%
300773拉卡拉30.8226.64+0.31+1.02%10850833445.682.83%
603803瑞斯康达9.0128.06+0.09+1.01%151621371.810.36%
300684中石科技19.5030.11+0.19+0.98%362187105.042.11%
002642荣联科技4.2189.04+0.04+0.96%669062813.521.20%
002878元隆雅图18.1626.71+0.17+0.94%178453249.380.95%
300383光环新网19.5833.76+0.18+0.93%28050255023.271.87%
002995天地在线47.1128.67+0.43+0.92%48232281.292.98%
002371北方华创194.60232.10+1.74+0.90%68552134917.71.49%
600977中国电影13.54-67.95+0.12+0.89%23848632279.721.28%
003004声迅股份28.85738.53+0.25+0.87%109943154.130.05%
002383合众思壮5.85-3.53+0.05+0.86%634573742.821.10%
300541先进数通15.4031.28+0.13+0.85%6893310703.963.70%
300291华录百纳4.8577.31+0.04+0.83%646453143.090.85%
300797钢研纳克14.7561.76+0.12+0.82%211123120.092.76%
603098森特股份8.6626.19+0.07+0.81%8210709.590.17%
603377东方时尚14.0062.69+0.11+0.79%8148011469.281.33%
000798中水渔业8.92-18.51+0.07+0.79%18191015977.15.70%
002306ST云网2.60-52.04+0.02+0.78%12879335.620.16%
603590康辰药业36.6228.70+0.28+0.77%98693604.661.21%
603888新华网19.6275.15+0.15+0.77%494009674.090.95%
605178时空科技46.5719.19+0.35+0.76%30801432.861.74%
601718际华集团2.68245.53+0.02+0.75%2772847449.520.63%
600100同方股份5.64-28.72+0.04+0.71%18140510300.80.61%
603138海量数据12.7370.68+0.09+0.71%173192208.870.69%
603927中科软35.8935.29+0.25+0.70%253009117.190.78%
300608思特奇11.4927.86+0.08+0.70%6369732.80.52%
300379东方通43.20118.38+0.30+0.70%9497941645.773.56%
002467二六三5.8016.47+0.04+0.69%1329257731.921.14%
603818曲美家居7.38129.49+0.05+0.68%345352534.290.60%
600299安迪苏14.8829.52+0.10+0.68%16723524933.780.62%
000402金融街6.106.13+0.04+0.66%727634445.190.24%
300430诚益通7.6343.84+0.05+0.66%297942283.61.16%
300072三聚环保6.55-28.04+0.04+0.61%24391616115.691.12%
600560金自天正8.2652.75+0.05+0.61%148131226.220.66%
300593新雷能39.3881.14+0.23+0.59%8637933976.176.96%
603903中持股份10.4516.49+0.06+0.58%98581031.330.49%
002893华通热力6.9733.46+0.04+0.58%11023767.630.88%
600791京能置业3.57-21.93+0.02+0.56%424361519.350.94%
002038双鹭药业9.4233.72+0.05+0.53%914098637.851.07%
300036超图软件17.0532.78+0.09+0.53%443387583.491.17%
300034钢研高纳28.5084.37+0.15+0.53%11375932904.752.65%
300406九强生物22.9266.96+0.12+0.53%5627212845.451.71%
300231银信科技7.8422.06+0.04+0.51%638755021.061.78%
300150世纪瑞尔4.0220.81+0.02+0.50%349391411.140.70%
601858中国科传10.1316.34+0.05+0.50%499865073.450.63%
002310东方园林4.0811.47+0.02+0.49%1054854308.560.41%
600011华能国际4.1311.94+0.02+0.49%41967117347.870.38%
600118中国卫星33.05126.28+0.16+0.49%14730448808.441.25%
002051中工国际6.6519.32+0.03+0.45%240391595.430.22%
600159大龙地产2.3615.16+0.01+0.43%42117991.360.51%
000008神州高铁2.38149.65+0.01+0.42%1598113799.50.60%
300667必创科技23.88123.07+0.10+0.42%164923942.651.36%
002573清新环境4.7821.71+0.02+0.42%289681386.580.27%
300552万集科技33.755.56+0.14+0.42%221147475.3912.07%
300003乐普医疗32.0527.72+0.12+0.38%383853123915.22.51%
600037歌华有线8.5045.39+0.03+0.35%986368427.4890.71%
600008首创股份2.8916.06+0.01+0.35%3341549634.910.46%
300289利德曼6.084728.50+0.02+0.33%862995276.042.07%
300799左江科技42.7046.71+0.14+0.33%510021941.57%
601126四方股份6.4316.69+0.02+0.31%943146055.011.20%
603123翠微股份6.70496.14+0.02+0.30%154811043.890.30%
600386北巴传媒3.3863.00+0.01+0.30%25644866.790.32%
002462嘉事堂13.6812.27+0.04+0.29%107781474.830.43%
300005探路者6.95-36.50+0.02+0.29%944646495.051.34%
688080映翰通42.0748.37+0.12+0.29%39731674.0361.06%
601881中国银河10.6414.89+0.03+0.28%20557221891.180.32%
600410华胜天成7.40413.64+0.02+0.27%15960711834.641.45%
603825华扬联众15.3015.61+0.04+0.26%6658910165.252.94%
600860*ST京城4.13-19.73+0.01+0.24%5770237.670.18%
603603博天环境4.23-3.19+0.01+0.24%245421040.740.96%
300016北陆药业8.4912.50+0.02+0.24%361573085.890.89%
600764中国海防28.1120.24+0.06+0.21%347839813.130.70%
300455康拓红外9.4847.17+0.02+0.21%490484705.050.88%
002385大北农10.1225.06+0.02+0.20%1691421173007.95.86%
603616韩建河山5.12-12.36+0.01+0.20%17677906.760.60%
600376首开股份5.728.40+0.01+0.18%533993060.620.21%
601886江河集团6.3025.67+0.01+0.16%17802111223.631.54%
002065东华软件7.7854.42+0.01+0.13%21590816874.310.77%
300392腾信股份8.17133.70+0.01+0.12%246702036.930.83%
002373千方科技16.8022.92+0.02+0.12%12556221226.761.10%
003001中岩大地29.3921.73+0.03+0.10%67091972.552.76%
600155华创阳安11.4950.99+0.01+0.09%11451613153.050.66%
688168安博通48.8241.64+0.04+0.08%21541059.5720.84%
002829星网宇达37.6265.90+0.03+0.08%3080411641.743.60%
600859王府井31.5575.06+0.02+0.06%9204328748.551.19%
002963豪尔赛15.8048.73+0.01+0.06%82061295.21.19%
603970中农立华18.7527.66+0.01+0.05%108012040.491.13%
002955鸿合科技19.3136.03+0.01+0.05%75771468.880.78%
688500慧辰资讯35.1747.21+0.01+0.03%2395848.09911.36%
000151中成股份7.53146.800.000.00%180051362.680.68%
000839中信国安2.23-40.760.000.00%2033694535.690.52%
000882华联股份1.74-40.470.000.00%1030671808.440.38%
600657信达地产3.883.950.000.00%828513222.480.54%
600730中国高科4.21-38.180.000.00%343451449.180.59%
600743华远地产2.066.460.000.00%699701446.20.30%
601186中国铁建7.835.220.000.00%49988039129.70.43%
002542中化岩土2.7219.290.000.00%562431532.950.41%
002701奥瑞金5.0917.480.000.00%24901412662.131.03%
300369绿盟科技12.9146.900.000.00%8793611392.651.20%
002721金一文化2.87-6.100.000.00%925082663.971.25%
601226华电重工3.7376.370.000.00%326521218.40.28%
688058宝兰德76.4374.26-0.02-0.03%1264977.98461.33%
603516淳中科技33.9144.45-0.04-0.12%127574354.960.97%
601800中国交建6.926.66-0.01-0.14%23794916435.510.20%
603569长久物流6.8831.91-0.01-0.15%10370716.660.19%
603859能科股份33.1040.12-0.05-0.15%182296086.191.40%
601390中国中铁5.675.27-0.01-0.18%1283739728020.63%
002362汉王科技21.0764.28-0.04-0.19%453249481.712.53%
601668中国建筑4.944.82-0.01-0.20%163188580750.480.40%
600528中铁工业8.7511.03-0.02-0.23%765876687.180.34%
600588用友网络39.16177.79-0.09-0.23%21788485070.080.67%
601669中国电建3.898.19-0.01-0.26%55361921589.540.50%
603778乾景园林3.88-180.32-0.01-0.26%19744765.40.39%
002599盛通股份3.7723.93-0.01-0.26%10754405.60.29%
002987京北方44.1029.47-0.12-0.27%63532816.71.58%
000729燕京啤酒6.79265.69-0.02-0.29%20545713946.560.82%
300803指南针30.19157.22-0.09-0.30%3949611982.951.75%
603588高能环境16.3025.80-0.05-0.31%19564932475.042.60%
002662京威股份3.23-2.88-0.01-0.31%1009393270.960.67%
601988中国银行3.225.46-0.01-0.31%210559167849.780.10%
600582天地科技3.1611.22-0.01-0.32%1997626313.980.48%
600578京能电力2.8912.71-0.01-0.34%569971648.580.08%
601992金隅集团2.8611.34-0.01-0.35%2380046821.090.29%
002350北京科锐5.2948.13-0.02-0.38%267431415.710.50%
300887谱尼测试73.0438.89-0.30-0.41%43383187.852.67%
002713东易日盛7.17-9.12-0.03-0.42%332862395.430.83%
601588北辰实业2.2315.69-0.01-0.45%1216672734.630.46%
600050中国联通4.3624.81-0.02-0.46%113837749857.230.37%
603598引力传媒10.77-14.58-0.05-0.46%393334269.061.47%
600435北方导航8.11262.54-0.04-0.49%14879612129.781.00%
300204舒泰神8.08-34.33-0.04-0.49%11058896.820.24%
600056中国医药13.7611.76-0.07-0.51%7523610372.490.70%
600195中牧股份14.3330.98-0.08-0.56%21082130323.522.08%
002658雪迪龙5.3530.96-0.03-0.56%10507559.690.34%
600405动力源5.11173.25-0.03-0.58%1902719705.343.44%
000065北方国际6.767.18-0.04-0.59%184111250.630.27%
000969安泰科技6.7655.89-0.04-0.59%1244468434.441.24%
601995中金公司59.2947.78-0.36-0.60%13474980573.475.18%
688277天智航39.32-297.68-0.24-0.61%128405168.4263.49%
600900长江电力19.6116.95-0.12-0.61%605476119078.70.28%
601698中国卫通16.20136.12-0.10-0.61%7037011454.141.73%
601169北京银行4.805.09-0.03-0.62%102925449601.180.49%
601336新华保险53.1613.10-0.35-0.65%188788101072.10.91%
600429三元股份4.37-55.87-0.03-0.68%325331422.770.22%
600489中金黄金9.9887.75-0.07-0.70%19242081945995.26%
300374中铁装配12.3551.73-0.09-0.72%265373307.311.56%
600313农发种业5.42245.86-0.04-0.73%45024524697.94.42%
600016民生银行5.194.98-0.04-0.76%130973268432.770.37%
600062华润双鹤11.6412.02-0.09-0.77%395454608.270.38%
300157恒泰艾普3.75-2.27-0.03-0.79%2114947940.452.99%
601101昊华能源3.60-18.29-0.03-0.83%1302574720.581.09%
601288农业银行3.225.73-0.03-0.92%3175614102827.80.11%
002985北摩高科159.9384.95-1.50-0.93%1015216263.832.70%
601989中国重工4.17-116.87-0.04-0.95%64591727073.770.35%
300318博晖创新9.312206.90-0.09-0.96%13707512850.911.86%
603613国联股份139.05137.92-1.35-0.96%2066229073.511.72%
600855航天长峰14.3949.09-0.14-0.96%596358646.981.75%
000605渤海股份5.1361.30-0.05-0.97%12329635.980.37%
300719安达维尔15.2553.98-0.15-0.97%7064510768.445.32%
603533掌阅科技37.6575.43-0.38-1.00%14060953768.793.51%
601816京沪高铁5.7358.12-0.06-1.04%80773646511.410.30%
600886国投电力8.3710.35-0.09-1.06%36096230373.820.53%
300496中科创达125.98142.40-1.38-1.08%7702997910.522.42%
601598中国外运4.5112.06-0.05-1.10%31474514264.22.33%
300364中文在线7.15-14.27-0.08-1.11%15090210864.552.39%
601998中信银行5.295.29-0.06-1.12%55114529259.740.16%
601319中国人保6.1113.67-0.07-1.13%54460633425.790.97%
000931中关村7.70364.40-0.09-1.16%956727404.621.28%
601066中信建投35.6929.11-0.42-1.16%21983878935.321.67%
000802北京文化5.84-1.65-0.07-1.18%34556720303.384.86%
002439启明星辰29.1641.24-0.36-1.22%11709434523.981.64%
600288大恒科技9.7175.25-0.12-1.22%165721617.810.38%
300048合康新能4.73-18.73-0.06-1.25%881454198.060.81%
601088中国神华18.139.08-0.23-1.25%349226640020.21%
600015华夏银行6.254.52-0.08-1.26%886856.955820.750.69%
601991大唐发电2.3218.97-0.03-1.28%2616806110.840.26%
300229拓尔思9.8838.37-0.13-1.30%10948210975.521.55%
600166福田汽车3.73113.67-0.05-1.32%248537395677.63.78%
000666经纬纺机7.4214.56-0.10-1.33%368492747.191.26%
300477合纵科技4.88-27.03-0.07-1.41%1931479514.5293.40%
300070碧水源7.6620.40-0.11-1.42%42953733049.931.77%
600246万通发展6.7333.66-0.10-1.46%791715349.060.39%
600372中航电子17.4847.84-0.26-1.47%31792655840.581.65%
300788中信出版41.6730.89-0.62-1.47%97544133.821.94%
601398工商银行5.306.53-0.08-1.49%3850657205084.30.14%
600206有研新材12.5358.85-0.19-1.49%14964718889.531.77%
002271东方雨虹47.3032.68-0.75-1.56%530394257829.23.15%
300485赛升药业12.3539.38-0.20-1.59%397394979.851.57%
600723首商股份8.59352.06-0.14-1.60%635005504.920.96%
600968海油发展2.4117.21-0.04-1.63%52553712754.982.82%
600733北汽蓝谷8.24-11.41-0.14-1.67%30024224912.361.65%
603871嘉友国际21.2113.45-0.37-1.71%203194352.850.93%
300065海兰信10.8779.98-0.19-1.72%626576861.991.89%
300191潜能恒信19.33273.30-0.37-1.88%477389291.282.31%
603025大豪科技21.58121.94-0.42-1.91%11353324456.691.23%
002066瑞泰科技8.7172.46-0.17-1.91%140341231.230.61%
300928华安鑫创45.0947.04-0.89-1.94%148786766.187.44%
002392北京利尔4.4311.00-0.09-1.99%13544260671.63%
688056莱伯泰科31.3930.91-0.64-2.00%31831014.9112.06%
688066航天宏图40.0057.68-0.85-2.08%122805004.0341.26%
601111中国国航8.35-11.59-0.18-2.11%1315291110572.41.32%
601818光大银行4.135.90-0.09-2.13%2425669101051.80.59%
601628中国人寿34.6320.54-0.77-2.18%27209895968.350.13%
000959首钢股份4.0317.92-0.09-2.18%2118478630.920.42%
300825阿尔特21.4162.61-0.48-2.19%218924696.512.86%
600861北京城乡16.71-49.87-0.38-2.22%276684682.410.87%
600511国药股份37.8218.56-0.88-2.27%10959441711.721.98%
603087甘李药业146.1568.85-3.44-2.30%1936728383.163.44%
601658邮储银行5.938.67-0.16-2.63%1917673115033.31.70%
688229博睿数据105.0193.73-2.89-2.68%18091908.6311.72%
601857中国石油4.3643.23-0.12-2.68%221193197201.240.14%
601016节能风电3.6029.34-0.10-2.70%162839758372.463.92%
600890中房股份3.5071.26-0.10-2.78%1969716919.663.40%
300661圣邦股份272.31161.88-7.87-2.81%2279864123.41.47%
000860顺鑫农业53.7368.95-1.59-2.87%10314155617.961.39%
300785值得买89.2455.64-2.68-2.92%38363451.021.68%
601600中国铝业4.25147.20-0.13-2.97%3803992164430.12.91%
600028中国石化4.5614.60-0.14-2.98%2745532127046.20.29%
601949中国出版7.6519.08-0.24-3.04%44743635383.282.46%
000725京东方A6.3286.51-0.20-3.07%1.127113E+07715786.43.36%
600980北矿科技15.5951.30-0.50-3.11%7655411877.015.03%
601939建设银行7.157.23-0.23-3.12%16918771225651.76%
601117中国化学6.339.21-0.21-3.21%126298281249.682.56%
600871石化油服2.0391.16-0.07-3.33%741411.115160.490.55%
600031三一重工42.8525.22-1.55-3.49%1529867672216.51.80%
603127昭衍新药138.88143.95-5.12-3.56%2935841197.551.29%
300759康龙化成130.90103.18-5.13-3.77%6321383477.172.23%
000970中科三环10.14100.43-0.40-3.80%35053935602.73.29%
300858科拓生物55.1946.19-2.18-3.80%117466558.585.69%
002739万达电影19.71-5.81-0.80-3.90%41578083329.262.13%
300073当升科技49.10-135.71-2.18-4.25%17128484492.153.93%
002738中矿资源27.7076.86-1.24-4.28%15947845397.876.28%
600085同仁堂26.3742.53-1.28-4.63%32847387739.662.40%
603979金诚信14.9524.74-0.73-4.66%19465529479.553.34%
600962国投中鲁7.17-1092.41-0.36-4.78%366022663.191.44%
603392万泰生物249.64196.62-13.32-5.07%1840046403.974.22%
600161天坛生物36.4671.35-1.96-5.10%16562661774.051.32%
688111金山办公355.90186.55-19.87-5.29%35654128294.71.65%
601618中国中冶3.309.54-0.19-5.44%5981760201580.93.35%
601888中国中免314.63100.43-18.15-5.45%189564606237.50.97%
002410广联达70.46253.00-4.18-5.60%7757655820.380.78%
300846首都在线21.85167.78-1.32-5.70%7939617417.1315.88%
601908京运通8.3539.34-0.52-5.86%71585260976.083.59%
000786北新建材47.9432.96-3.76-7.27%226820111011.81.34%
002612朗姿股份31.00-283.73-2.49-7.44%490422162014.518.76%
688339亿华通305.25-4189.98-24.82-7.52%636420056.543.94%
002819东方中科34.65104.15-2.84-7.58%4098415093.072.94%
300896爱美客926.00253.11-148.00-13.78%52891503070.620.34%

转至人民网(603000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。