中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
光明地产(600708)上海上涨家数:59下跌家数:234平均涨幅:-1.25%平均换手:2.86%总成交额:1045.58亿元
更新时间:2020-08-08 04:27:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600151航天机电6.25-12.17+0.57+10.04%55994233867.183.90%
300067安诺其4.7227.05+0.43+10.02%44979020725.36.93%
603886元祖股份19.5520.97+1.78+10.02%7687814670.443.20%
300378鼎捷软件37.69206.42+3.43+10.01%26452395389.889.99%
300578会畅通讯49.14121.13+4.47+10.01%15636074829.6113.10%
600601方正科技5.84-10.23+0.50+9.36%166938794055.097.61%
603039泛微网络94.52144.05+5.84+6.59%2149519769.891.04%
600754锦江酒店43.6143.17+2.41+5.85%11338848894.951.41%
603192汇得科技29.7925.72+1.39+4.89%4883714409.2418.31%
600081东风科技11.9558.34+0.55+4.82%17622420686.045.62%
600641万业企业25.0554.33+1.12+4.68%455741113633.44.76%
600072中船科技15.29192.94+0.65+4.44%750612113425.610.20%
601607上海医药25.2017.94+1.07+4.43%796796.9193345.44.14%
603960克来机电53.76133.79+2.26+4.39%5394028612.252.12%
600616金枫酒业5.14-277.04+0.21+4.26%1690488468.5512.53%
002278神开股份7.5283.92+0.29+4.01%15777511636.514.68%
002506协鑫集成3.92-172.61+0.15+3.98%8474881336876.416.70%
600420现代制药11.3619.11+0.38+3.46%29963933342.132.92%
600638新黄浦7.59-9.24+0.23+3.13%591254415.720.88%
002706良信电器26.7867.34+0.79+3.04%11965931813.762.01%
603991至正股份43.29-43.94+1.21+2.88%142246064.931.91%
603037凯众股份18.4438.58+0.49+2.73%439017981.494.18%
600150中国船舶22.35-95.87+0.55+2.52%516509116104.13.75%
603956威派格19.2268.04+0.46+2.45%11038721333.4212.56%
300225金力泰10.64194.88+0.25+2.41%27002728170.885.76%
688202美迪西155.90133.72+3.65+2.40%997915047.187.57%
300171东富龙22.7880.85+0.52+2.34%20315646038.324.85%
300483沃施股份36.5849.98+0.77+2.15%123094475.971.43%
002328新朋股份5.9143.91+0.12+2.07%23501813430.554.27%
600619海立股份8.4134.83+0.17+2.06%671445613.091.15%
600741华域汽车23.6115.66+0.47+2.03%5237981235371.66%
601021春秋航空40.6532.70+0.79+1.98%7154728808.460.78%
688368晶丰明源117.0085.93+2.25+1.96%54986264.7653.72%
688118普元信息46.2099.98+0.88+1.94%2744312253.8312.11%
600654ST中安1.6738.02+0.03+1.83%1015801703.631.35%
600662强生控股10.61-72.89+0.19+1.82%35271436975.863.35%
600115东方航空4.61-27.52+0.08+1.77%817655.137882.680.83%
600958东方证券12.5844.46+0.21+1.70%1733724219904.43.05%
603496恒为科技23.16-887.81+0.38+1.67%4940511381.722.48%
603232格尔软件38.88149.51+0.63+1.65%6098623824.483.54%
603196日播时尚8.28-161.41+0.12+1.47%314532577.111.31%
603987康德莱19.5650.71+0.28+1.45%20402839203.724.68%
603899晨光文具67.9861.11+0.79+1.18%2769618760.570.30%
601828美凯龙9.9710.94+0.11+1.12%777627717.6091.79%
600676交运股份5.95-93.35+0.06+1.02%1139346698.371.11%
603121华培动力15.1245.08+0.15+1.00%6781910200.355.70%
603683晶华新材14.371252.91+0.13+0.91%268013828.35.31%
600009上海机场67.7835.11+0.58+0.86%10925973800.271.00%
600606绿地控股7.846.93+0.06+0.77%971163.175739.850.80%
603855华荣股份18.4131.87+0.14+0.77%463778504.241.40%
603579荣泰健康41.0021.46+0.29+0.71%2459110030.191.76%
300501海顺新材30.7775.40+0.21+0.69%5911717842.796.94%
600652ST游久2.05-126.32+0.01+0.49%755901548.90.91%
603365水星家纺16.4215.57+0.08+0.49%237503951.412.68%
002058威尔泰19.79-195.06+0.09+0.46%126152474.8970.88%
002028思源电气28.4326.19+0.12+0.42%29204982433.774.96%
600696ST岩石10.29296.16+0.04+0.39%269132741.880.80%
600819耀皮玻璃5.1832.46+0.01+0.19%1226956297.181.64%
300762上海瀚讯45.3885.61+0.08+0.18%3829717280.573.55%
603131上海沪工22.7980.26-0.01-0.04%7431216549.452.52%
002561徐家汇8.9123.76-0.01-0.11%490244369.4341.23%
600841上柴股份7.9162.61-0.01-0.13%138221085.990.26%
600843上工申贝7.5076.09-0.01-0.13%568134241.521.86%
600732爱旭股份15.3362.76-0.03-0.20%13021419645.432.92%
603885吉祥航空9.70185.85-0.02-0.21%15339814853.480.85%
600622光大嘉宝4.3717.44-0.01-0.23%30663213445.742.04%
002568百润股份60.1183.20-0.14-0.23%4811728859.851.38%
002162悦心健康3.42110.96-0.01-0.29%1077653715.8551.26%
600597光明乳业20.2557.08-0.06-0.30%27779255748.492.27%
600500中化国际5.9271.33-0.02-0.34%289037172461.07%
603378亚士创能74.27201.45-0.26-0.35%117738735.891.71%
601727上海电气5.6630.07-0.02-0.35%55310531165.060.51%
600193ST创兴5.00126.46-0.02-0.40%12781633.10.30%
601328交通银行4.764.55-0.02-0.42%120255057255.080.31%
600895张江高科23.7351.67-0.10-0.42%757727.11781364.89%
300326凯利泰25.3968.51-0.11-0.43%17665945188.562.47%
000863三湘印象4.61-211.91-0.02-0.43%313061446.2740.26%
600823世茂股份4.436.98-0.02-0.45%762103369.270.20%
600284浦东建设6.6015.29-0.03-0.45%690914543.70.71%
600637东方明珠10.1419.60-0.05-0.49%23424023619.90.69%
300226上海钢联78.6081.80-0.40-0.51%3468326788.581.89%
600649城投控股5.8543.41-0.03-0.51%1027525984.750.41%
600623华谊集团5.74106.24-0.03-0.52%752034315.670.40%
300180华峰超纤7.46118.47-0.04-0.53%21979616477.51.64%
300061旗天科技5.57-106.41-0.03-0.54%991855485.4932.15%
601229上海银行8.295.74-0.05-0.60%16575713761.30.12%
000668荣丰控股22.39248.84-0.14-0.62%376618436.7152.57%
600094大名城5.9420.89-0.04-0.67%33535919831.691.47%
600882妙可蓝多46.19555.95-0.32-0.69%4828922179.021.18%
603200上海洗霸39.3185.84-0.30-0.76%229479105.12.29%
600851海欣股份8.72111.62-0.07-0.80%580024988.180.79%
600490鹏欣资源4.8851.42-0.04-0.81%143672072227.988.56%
300336新文化4.83-3.98-0.04-0.82%1603597658.9152.17%
600689上海三毛8.63859.23-0.08-0.92%320522748.352.11%
600097开创国际10.7214.57-0.10-0.92%366863948.11.62%
600104上汽集团18.1011.45-0.17-0.93%32962459809.580.28%
600088中视传媒13.78257.69-0.13-0.93%541237401.6491.36%
601866中远海发2.1116.45-0.02-0.94%3656977694.560.46%
600000浦发银行10.435.12-0.10-0.95%44272046173.040.16%
002565顺灏股份5.20-21.50-0.05-0.95%28978515218.92.75%
600675中华企业4.1521.98-0.04-0.95%805573347.670.36%
002858力盛赛车15.56304.54-0.15-0.95%127221973.931.33%
600170上海建工3.1010.09-0.03-0.96%2497027755.230.28%
600320振华重工3.0850.24-0.03-0.96%709822183.490.21%
600624复旦复华10.13129.08-0.10-0.98%17581017774.362.57%
600820隧道股份6.069.68-0.06-0.98%16507010011.270.53%
300609汇纳科技44.78105.59-0.45-0.99%2239310170.243.54%
600708光明地产2.953129.83-0.03-1.01%1287663799.760.58%
300442普丽盛23.32-559.53-0.24-1.02%123432869.1831.24%
300039上海凯宝5.6725.56-0.06-1.05%30300917500.943.31%
600642申能股份5.6612.70-0.06-1.05%666893775.220.15%
600026中远海能7.4155.81-0.08-1.07%36983827165.651.35%
600608ST沪科4.50338.23-0.05-1.10%20272909.960.64%
600018上港集团4.4811.79-0.05-1.10%30920913844.910.13%
603895天永智能20.68-50.59-0.24-1.15%109582262.623.34%
603515欧普照明30.2928.73-0.36-1.17%283338552.320.38%
600073上海梅林10.7429.84-0.13-1.20%24288626175.952.59%
600019宝钢股份4.879.65-0.06-1.22%58329728483.610.26%
600827百联股份19.0251.72-0.24-1.25%34833566599.882.17%
603022新通联16.87128.03-0.22-1.29%125462117.020.63%
002669康达新材17.3832.31-0.23-1.31%12879322488.865.15%
002211宏达新材6.72-36.81-0.09-1.32%931866243.6443.00%
002346柘中股份10.36-100.16-0.14-1.33%192051984.1270.49%
600663陆家嘴12.4315.16-0.17-1.35%488876077.40.17%
300008天海防务4.38-12.34-0.06-1.35%66966129190.668.48%
603786科博达79.4064.41-1.10-1.37%92397444.3112.30%
600628新世界11.97-134.24-0.17-1.40%293373507.370.45%
601231环旭电子26.6242.13-0.38-1.41%35307193813.781.62%
600630龙头股份7.00-33.56-0.10-1.41%491323442.341.16%
603329上海雅仕13.98-19.09-0.20-1.41%277113836.854.28%
600021上海电力7.6324.07-0.11-1.42%708105406.780.30%
603159上海亚虹12.4672.89-0.18-1.42%118361475.10.85%
600835上海机电17.1418.64-0.25-1.44%265974552.690.33%
600824益民集团4.10163.53-0.06-1.44%937333867.330.89%
600648外高桥15.4344.58-0.23-1.47%458727075.620.49%
600629华建集团9.1219.52-0.14-1.51%218741994.990.42%
600816*ST安信1.95-2.15-0.03-1.52%2104704106.650.40%
002178延华智能4.5483.82-0.07-1.52%1265235729.9531.78%
601968宝钢包装7.0748.66-0.11-1.53%1019477164.7291.22%
300642透景生命56.3641.88-0.88-1.54%166489351.212.25%
601611中国核建6.9816.12-0.11-1.55%1216028507.230.46%
600508上海能源8.8111.38-0.14-1.56%294212598.560.41%
603790雅运股份13.7028.12-0.22-1.58%270993721.064.40%
600612老凤祥61.0122.70-0.99-1.60%2883217925.350.91%
601601中国太保29.999.41-0.49-1.61%31693095410.810.50%
600833第一医药12.7449.33-0.21-1.62%459775851.192.06%
600688上海石化3.6097.25-0.06-1.64%2278618207.130.31%
600605汇通能源13.1848.18-0.22-1.64%169372240.771.15%
603729龙韵股份17.77-154.67-0.30-1.66%165442924.171.77%
600530*ST交昂2.95-16.86-0.05-1.67%597641767.70.77%
600620天宸股份8.1695.83-0.14-1.69%638105186.490.93%
603868飞科电器60.5640.48-1.04-1.69%106856486.840.25%
600636国新文化16.8754.58-0.29-1.69%13358622672.872.99%
603659璞泰来111.8079.12-1.94-1.71%3345537612.791.73%
600838上海九百7.4735.56-0.13-1.71%637004754.021.59%
002527新时达5.5570.45-0.10-1.77%594343286.9531.31%
300262巴安水务4.4440.84-0.08-1.77%734583282.2461.60%
603236移远通信214.09165.42-3.90-1.79%2375850847.13.35%
603728鸣志电器15.2238.28-0.28-1.81%550508432.791.32%
002605姚记科技35.2714.83-0.65-1.81%8267429256.243.05%
600836*ST界龙5.3923.25-0.10-1.82%305301653.140.46%
300802矩子科技31.2360.94-0.58-1.82%161325109.574.03%
002022科华生物22.2956.55-0.42-1.85%21384647591.874.16%
600661昂立教育16.40557.55-0.31-1.86%81621345.280.28%
300074华平股份4.76503.46-0.09-1.86%1011354821.8932.05%
603006联明股份11.5247.68-0.22-1.87%180222080.90.94%
603918金桥信息11.5250.55-0.22-1.87%363464170.631.57%
601595上海电影13.87309.49-0.27-1.91%366805085.170.82%
603682锦和商业11.0327.85-0.22-1.96%631316971.26.68%
600653申华控股1.98-12.66-0.04-1.98%2001713987.941.03%
600651*ST飞乐3.94-2.33-0.08-1.99%515692041.530.52%
300017网宿科技8.851926.41-0.18-1.99%51491445626.612.34%
600611大众交通3.9018.28-0.08-2.01%948993709.240.61%
300272开能健康4.8731.31-0.10-2.01%538052620.6461.43%
603587地素时尚18.3916.05-0.38-2.02%272075009.962.39%
002451摩恩电气7.64-111.31-0.16-2.05%691635290.9621.63%
601872招商轮船6.1816.46-0.13-2.06%54059033478.461.02%
600692亚通股份7.09156.80-0.15-2.07%523403714.212.05%
603197保隆科技29.9628.59-0.64-2.09%316359516.791.93%
600679上海凤凰13.10242.75-0.28-2.09%236053110.331.02%
600846同济科技8.748.68-0.19-2.13%1120249808.851.79%
300153科泰电源5.47-158.98-0.12-2.15%422792311.861.33%
600635大众公用5.0129.18-0.11-2.15%36540518303.841.51%
600613神奇制药7.7159.75-0.17-2.16%1056288155.6092.20%
600748上实发展5.4412.71-0.12-2.16%1017085559.880.55%
600639浦东金桥14.9212.87-0.33-2.16%380415691.240.45%
600818中路股份12.13-108.06-0.27-2.18%282063420.491.19%
300129泰胜风能4.9424.03-0.11-2.18%1245826117.2182.24%
300469信息发展12.90-16.33-0.29-2.20%12208015837.937.37%
002116中国海诚7.5186.74-0.17-2.21%277792091.450.67%
600626申达股份5.27-16.42-0.12-2.23%1286006802.591.59%
600837海通证券14.4623.51-0.33-2.23%1412896205403.71.75%
002486嘉麟杰3.92-129.35-0.09-2.24%2155288493.3592.59%
601616广电电气3.4818.43-0.08-2.25%1745756059.461.87%
300508维宏股份25.35-84.88-0.59-2.27%65121654.21.58%
600278东方创业9.85390.69-0.23-2.28%571575642.741.09%
603226菲林格尔11.1927.85-0.27-2.36%333423752.141.61%
600825新华传媒5.76545.56-0.14-2.37%926345306.390.89%
603009北特科技6.52-16.74-0.16-2.40%498953256.91.52%
603619中曼石油13.37-1877.02-0.33-2.41%609668174.674.25%
603012创力集团7.6716.38-0.19-2.42%16103512388.232.53%
603499翔港科技11.98-1188.51-0.30-2.44%257643097.025.18%
600602云赛智联7.5846.97-0.19-2.45%1051487977.111.02%
600850华东电脑31.0043.17-0.78-2.45%20156163074.044.72%
603681永冠新材19.8523.58-0.50-2.46%277175582.254.50%
600845宝信软件72.1586.35-1.83-2.47%7899257518.440.94%
600618氯碱化工8.2714.21-0.21-2.48%1005888351.291.34%
603466风语筑18.4923.22-0.47-2.48%394507322.514.38%
600848上海临港23.2035.93-0.59-2.48%7369117132.230.70%
600517国网英大7.33-1326.08-0.19-2.53%19013713918.861.40%
600655豫园股份9.9712.37-0.26-2.54%20053620265.331.25%
603580艾艾精工13.3550.68-0.35-2.55%100131340.420.77%
002195二三四五3.0241.17-0.08-2.58%174199252770.983.09%
002454松芝股份5.2638.73-0.14-2.59%849064483.1261.36%
600643爱建集团8.8910.74-0.24-2.63%18946916888.071.32%
603083剑桥科技34.35-262.44-0.94-2.66%3432911849.512.33%
300126锐奇股份6.46120.11-0.18-2.71%375572427.8981.78%
601200上海环境13.6320.30-0.38-2.71%13764818775.021.49%
603648畅联股份9.8831.62-0.28-2.76%646856370.52.37%
300230永利股份4.5618.07-0.13-2.77%970084446.0841.79%
300551古鳌科技31.10136.48-0.90-2.81%6518820279.794.52%
603003龙宇燃油9.24-193.39-0.27-2.84%931558633.292.24%
300462华铭智能25.0315.49-0.74-2.87%291237328.5943.18%
601211国泰君安18.6022.22-0.55-2.87%701058130684.60.93%
603881数据港93.00188.92-2.75-2.87%5421050636.12.57%
300170汉得信息9.45257.59-0.28-2.88%19893718842.932.72%
002825纳尔股份16.1858.93-0.48-2.88%294004810.383.36%
603056德邦股份12.8544.01-0.39-2.95%8613911206.263.96%
300286安科瑞13.7726.29-0.42-2.96%227753147.5211.32%
002158汉钟精机13.6727.28-0.42-2.98%13948819035.862.63%
600210紫江企业4.5414.41-0.14-2.99%24109110991.391.59%
600647同达创业15.10-157.23-0.47-3.02%176242656.721.27%
600119ST长投8.9374.89-0.28-3.04%305342769.830.99%
600822上海物贸11.97147.30-0.38-3.08%614657375.631.55%
002401中远海科16.2832.88-0.52-3.10%7578012442.432.51%
300253卫宁健康21.90132.49-0.71-3.14%38067983680.22.20%
600315上海家化43.6266.09-1.43-3.17%6209927216.240.93%
300245天玑科技10.29106.68-0.34-3.20%604386244.7291.96%
300168万达信息26.10-19.98-0.87-3.23%21167855162.891.80%
600503华丽家族4.2020.97-0.14-3.23%49059920653.983.06%
600604市北高新9.5749.22-0.32-3.24%32697131430.642.32%
002252上海莱士9.8294.60-0.34-3.35%99080897805.31.99%
603189网达软件26.10144.32-0.91-3.37%5451014231.622.47%
002269美邦服饰2.29-5.31-0.08-3.38%2328655334.9580.93%
300380安硕信息20.1695.45-0.71-3.40%224304537.7751.85%
603256宏和科技12.89111.04-0.46-3.45%534376887.483.93%
300327中颖电子35.7050.14-1.28-3.46%12716945938.64.57%
300511雪榕生物18.2431.74-0.66-3.49%17261231508.016.15%
300590移为通信29.6846.53-1.08-3.51%4527813505.942.66%
603030全筑股份6.9420.60-0.26-3.61%16174511339.73.02%
600532宏达矿业10.08114.25-0.38-3.63%13176013311.912.55%
600695绿庭投资7.68-120.91-0.29-3.64%14249611002.463.89%
603020爱普股份11.3723.26-0.44-3.73%697328023.372.18%
300627华测导航26.6062.09-1.04-3.76%21116855575.228.03%
600650锦江投资10.9626.26-0.43-3.78%743068232.31.90%
603730岱美股份35.0732.80-1.38-3.79%3290811631.560.57%
603214爱婴室34.3033.73-1.35-3.79%176876123.412.28%
603887城地股份33.2732.77-1.33-3.84%6099720252.122.28%
603777来伊份20.01361.68-0.83-3.98%10995122003.473.27%
688366昊海生科174.20112.70-7.31-4.03%1456725203.629.49%
688098申联生物25.37115.50-1.09-4.12%3922710032.188.08%
002184海得控制15.9965.14-0.69-4.14%10792517264.336.87%
300236上海新阳62.4284.75-2.70-4.15%11849174569.584.15%
600634*ST富控1.13-1.40-0.05-4.24%1690761914.52.94%
603501韦尔股份188.78189.28-8.40-4.26%66740126890.94.27%
300613富瀚微119.5069.11-5.36-4.29%4532253326.236.01%
300493润欣科技9.43169.46-0.43-4.36%25800924316.775.41%
600640号百控股18.38255.69-0.85-4.42%11120220826.521.40%
605222起帆电缆27.6632.94-1.30-4.49%10666029822.9121.33%
002636金安国纪9.5042.08-0.45-4.52%15158314532.992.10%
300222科大智能9.76-2.66-0.48-4.69%34649034150.516.38%
603690至纯科技45.39140.51-2.24-4.70%9115741583.023.77%
300330华虹计通11.49374.06-0.57-4.73%717698330.3484.28%
688180君实生物115.95-166.59-5.90-4.84%7254185498.0910.61%
600171上海贝岭19.5776.67-1.00-4.86%703992.9137992.510.45%
603650彤程新材34.5769.49-1.79-4.92%7578126544.215.77%
603633徕木股份14.4593.44-0.75-4.93%8977313110.443.41%
603108润达医疗16.2438.23-0.89-5.20%29820849040.875.15%
600621华鑫股份21.16236.38-1.16-5.20%33102570786.543.12%
600061国投资本15.1326.81-0.83-5.20%60957393011.911.46%
603330上海天洋25.45195.70-1.40-5.21%4185910637.742.74%
603068博通集成83.2645.90-4.62-5.26%7457862328.767.92%
603718海利生物44.982469.26-2.57-5.40%18203582333.872.83%
603128华贸物流6.0123.18-0.35-5.50%58040434937.344.43%
601519大智慧10.41-796.45-0.66-5.96%742219.178043.433.73%
300059东方财富26.9378.40-1.74-6.07%470586112807807.19%
600834申通地铁13.40131.26-0.87-6.10%47805365129.7710.01%
300398飞凯材料23.2551.46-1.55-6.25%14610734601.943.39%
601696中银证券30.61101.92-2.10-6.42%468214144652.916.84%
603713密尔克卫133.9485.46-9.45-6.59%3268243816.94.80%
600272开开实业8.68121.34-0.65-6.97%11839310233.657.40%
601788光大证券22.80296.56-1.80-7.32%1809390417246.14.63%
600196复星医药69.7056.06-5.90-7.80%179363412727058.92%

转至光明地产(600708)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。