中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春股份(300299)福建上涨家数:118下跌家数:32平均涨幅:+1.30%平均换手:2.81%总成交额:351.58亿元
更新时间:2021-05-15 06:48:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保6.8884.80+1.15+20.07%769375191.732.00%
600753东方银星22.58198.02+2.05+9.99%7137516107.053.98%
601187厦门银行9.2313.17+0.68+7.95%44171540459.9916.74%
600436片仔癀373.58127.41+25.39+7.29%75463277035.41.25%
601377兴业证券8.5811.66+0.56+6.98%22150881859353.31%
002901大博医疗74.9546.58+4.78+6.81%5361139530.621.58%
002961瑞达期货20.8929.40+1.33+6.80%490309966.4314.51%
300867圣元环保29.7721.74+1.73+6.17%7057221177.3411.27%
603383顶点软件27.4042.31+1.55+6.00%351999401.4492.09%
603933睿能科技14.1254.19+0.70+5.22%16326022712.328.11%
603817海峡环保6.0621.15+0.26+4.48%1279787714.482.84%
300062中能电气8.4949.26+0.34+4.17%21653918408.7311.16%
300955嘉亨家化53.0949.28+2.12+4.16%7746541061.8232.44%
603893瑞芯微82.2885.79+3.28+4.15%1957515945.321.04%
603678火炬电子55.3631.86+2.09+3.92%5701031194.571.24%
300632光莆股份15.9832.12+0.60+3.90%16835826771.348.40%
688196卓越新能51.8323.54+1.88+3.76%53222729.3081.83%
603686龙马环卫16.5714.24+0.58+3.63%12809021342.963.08%
002235安妮股份5.58-5.29+0.19+3.53%103784057064.3319.08%
002679福建金森11.43299.11+0.37+3.35%873099978.6893.70%
000547航天发展17.6232.43+0.55+3.22%29412650823.772.44%
600660福耀玻璃48.9642.65+1.52+3.20%15378274349.680.77%
002529*ST海源7.091765.37+0.22+3.20%456103207.221.75%
300427红相股份12.2624.61+0.37+3.11%664798076.012.09%
605118力鼎光电15.2941.15+0.46+3.10%333695170.868.14%
300685艾德生物85.7096.08+2.51+3.02%2181618634.241.00%
600563法拉电子108.2038.76+3.09+2.94%2410125740.11.07%
300299富春股份5.20108.77+0.14+2.77%1171786051.951.83%
300658延江股份18.9010.75+0.50+2.72%194543617.932.18%
002614奥佳华16.1217.16+0.41+2.61%6496710386.441.47%
300657弘信电子16.2738.59+0.40+2.52%208743361.630.65%
002335科华数据16.1116.59+0.37+2.35%419716729.721.06%
300750宁德时代359.00123.06+7.90+2.25%176577622887.71.30%
002803吉宏股份25.2116.54+0.54+2.19%4054910099.131.49%
002222福晶科技15.5042.26+0.32+2.11%19028029528.514.50%
300712永福股份35.20124.86+0.70+2.03%6145221984.323.37%
002674兴业科技12.3025.53+0.24+1.99%174992130.640.61%
002626金达威43.5925.78+0.83+1.94%13381458273.792.17%
600573惠泉啤酒10.7784.72+0.20+1.89%24160325947.19.66%
603180金牌厨柜63.3619.81+1.14+1.83%86675438.430.85%
300605恒锋信息11.8032.64+0.21+1.81%383444490.163.73%
300096易联众7.87786.10+0.14+1.81%774046044.582.06%
002217合力泰3.44-3.42+0.06+1.78%32412611099.111.04%
603663三祥新材14.4741.47+0.25+1.76%143072071.230.75%
601166兴业银行22.976.87+0.39+1.73%968004.9219887.70.49%
688398赛特新材37.2030.07+0.61+1.67%40311484.4541.13%
002593日上集团3.6828.82+0.06+1.66%474351735.031.01%
002752昇兴股份5.53103.01+0.09+1.65%553723054.570.67%
000592平潭发展3.11-30.67+0.05+1.63%141521044642.497.39%
600755厦门国贸7.185.14+0.11+1.56%21331615257.771.15%
002396星网锐捷19.0521.18+0.29+1.55%406817702.290.70%
300640德艺文创6.8357.78+0.10+1.49%12799869.251.08%
002788鹭燕医药8.1511.27+0.11+1.37%483063929.651.28%
002702海欣食品6.6851.75+0.09+1.37%622454160.341.99%
600103青山纸业2.3735.34+0.03+1.28%71402217005.485.17%
600388龙净环保8.8012.12+0.11+1.27%1068629377.1131.00%
300884狄耐克36.0226.31+0.44+1.24%110043949.523.67%
600686金龙汽车6.7618.64+0.08+1.20%717094839.341.06%
600693东百集团4.2317.59+0.05+1.20%340081433.290.38%
002868绿康生化11.1153.27+0.13+1.18%4480497.520.29%
603909合诚股份17.8946.46+0.20+1.13%136492421.920.95%
600815厦工股份2.70129.89+0.03+1.12%417001125.210.24%
600163中闽能源4.6113.43+0.05+1.10%683303149.790.68%
601933永辉超市5.55211.02+0.06+1.09%32424117948.380.34%
600033福建高速2.8110.74+0.03+1.08%1145933215.540.42%
603628清源股份8.0029.47+0.08+1.01%145031155.490.53%
300560中富通12.0333.90+0.12+1.01%147201759.080.78%
003016欣贺股份10.1218.50+0.10+1.00%724717284.916.79%
002093国脉科技6.1378.13+0.06+0.99%333532034.720.33%
002740爱迪尔4.20-1.22+0.04+0.96%314441315.111.30%
002299圣农发展24.9321.83+0.23+0.93%57972143790.52%
603408建霖家居15.4917.58+0.14+0.91%56678771.26%
600067冠城大通3.3712.35+0.03+0.90%655552209.990.44%
002512达华智能3.44-46.62+0.03+0.88%1278724375.251.50%
603363傲农生物11.6313.42+0.10+0.87%373134341.990.59%
300650太龙照明19.0330.33+0.16+0.85%85341629.231.58%
003019宸展光电26.1831.53+0.22+0.85%40221051.521.26%
300525博思软件27.6745.80+0.23+0.84%196095387.660.90%
000632三木集团3.6435.17+0.03+0.83%379551381.260.82%
000997新大陆15.7836.06+0.13+0.83%30774848211.533.00%
600493凤竹纺织4.9240.62+0.04+0.82%19217945.430.71%
601566九牧王11.4016.19+0.09+0.80%113611291.150.20%
603992松霖科技17.7823.07+0.14+0.79%68211217.071.52%
002729好利来44.19199.61+0.33+0.75%1410623.030.21%
002790瑞尔特5.4518.37+0.04+0.74%16228884.270.64%
002398垒知集团7.1913.22+0.05+0.70%267811914.10.48%
002264新华都4.3818.44+0.03+0.69%518902267.740.77%
300188美亚柏科16.7434.84+0.11+0.66%414136920.010.69%
300946恒而达60.2335.77+0.39+0.65%64943912.533.90%
603636南威软件9.3922.35+0.06+0.64%215992018.460.37%
002229鸿博股份6.6861.55+0.04+0.60%379642535.760.76%
300051ST三五3.47-14.15+0.02+0.58%1302514560.223.56%
300648星云股份26.7249.37+0.15+0.56%221785882.972.78%
002785万里石17.82104.40+0.10+0.56%244344318.821.51%
600711盛屯矿业7.4439.38+0.04+0.54%72010253209.922.93%
603826坤彩科技40.67114.86+0.21+0.52%66152678.160.14%
300628亿联网络76.0653.32+0.39+0.52%2107415913.760.44%
603696安记食品12.5152.87+0.06+0.48%19279424576.088.20%
002102ST冠福2.1960.75+0.01+0.46%1102622399.550.56%
000905厦门港务6.9725.96+0.03+0.43%341232374.360.64%
600897厦门空港17.4324.08+0.07+0.40%78651369.1110.26%
600802福建水泥7.6514.40+0.03+0.39%471203590.521.03%
688095福昕软件218.0091.40+0.84+0.39%20254404.6621.77%
000671阳光城5.614.41+0.02+0.36%1520688503.5910.37%
000753漳州发展2.8220.82+0.01+0.36%462461303.150.47%
300174元力股份14.7634.91+0.05+0.34%124491826.950.40%
300972万辰生物19.0344.87+0.06+0.32%341526532.039.38%
002682龙洲股份3.31-2.09+0.01+0.30%750962488.011.36%
300436广生堂34.17324.10+0.10+0.29%97403332.470.85%
002228合兴包装3.7814.89+0.01+0.27%1136094305.750.92%
000993闽东电力7.80-49.41+0.02+0.26%23329418432.945.31%
600153建发股份8.056.05+0.02+0.25%19049915303.520.67%
600549厦门钨业18.6431.11+0.04+0.22%22790342184.61.62%
300941创识科技53.8949.54+0.11+0.20%4220122601.4613.04%
002300太阳电缆6.1819.51+0.01+0.16%668154135.331.02%
600057厦门象屿6.7210.44+0.01+0.15%1435689645.5290.67%
603345安井食品230.4081.65+0.34+0.15%1624837143.440.68%
300341麦克奥迪8.7127.55+0.01+0.11%180481571.960.35%
002517恺英网络4.3631.580.000.00%1075314703.080.69%
300198纳川股份3.8890.000.000.00%532832058.480.61%
603555*ST贵人2.71-7.080.000.00%1171023236.3491.86%
603668天马科技7.3034.960.000.00%410272991.081.21%
600592龙溪股份10.3820.37-0.01-0.10%188821951.620.47%
603879永悦科技7.03151.97-0.01-0.14%199581400.560.71%
300902国安达23.6754.66-0.04-0.17%119792838.383.74%
002098浔兴股份5.809.17-0.01-0.17%15791916.710.44%
601899紫金矿业11.0635.31-0.02-0.18%3599663392394.81.83%
600203福日电子7.90124.55-0.02-0.25%361392854.580.79%
600483福能股份10.189.39-0.03-0.29%12685212973.870.80%
002474榕基软件6.6657.95-0.02-0.30%29429919559.076.16%
000732泰禾集团2.70-1.40-0.01-0.37%1321313577.460.53%
605299舒华体育12.9238.14-0.05-0.39%519366700.410.39%
000663*ST永林6.2831.31-0.03-0.48%433102724.971.55%
600734*ST实达2.08-2.15-0.01-0.48%1297862739.212.43%
300102乾照光电7.44-33.76-0.04-0.53%822591.161521.8911.63%
002578闽发铝业3.6953.00-0.02-0.54%1903577043.292.23%
603306华懋科技23.6532.35-0.14-0.59%186094407.170.61%
002639雪人股份7.19-26.91-0.05-0.69%47198634023.178.45%
000526学大教育31.8057.53-0.36-1.12%153094782.691.59%
300706阿石创21.04348.81-0.25-1.17%438999263.55.38%
000797中国武夷3.3018.90-0.04-1.20%1558335181.030.99%
603444吉比特437.3228.85-5.48-1.24%796634804.861.11%
000536*ST华映2.937.76-0.04-1.35%2700727910.990.98%
603737三棵树236.0099.74-3.40-1.42%572113538.850.22%
002925盈趣科技41.0128.79-0.68-1.63%239949855.060.33%
600870*ST厦华3.203796.61-0.06-1.84%491371591.670.94%
603615茶花股份10.5467.73-0.20-1.86%615486519.972.55%
605086龙高股份27.2839.05-0.52-1.87%6933719180.0721.67%
002174游族网络15.39-38.79-0.37-2.35%30944547724.894.49%
002110三钢闽光7.976.72-0.21-2.57%69834856146.873.17%
300132青松股份22.3124.62-0.59-2.58%8156918251.591.77%
002029七匹狼6.2915.06-0.21-3.23%16583910486.852.29%
000701厦门信达5.24198.32-0.20-3.68%1133405970.12.79%
300300海峡创新5.47-7.01-0.26-4.54%42979323873.016.40%

转至富春股份(300299)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。