中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
富春股份(300299)福建上涨家数:46下跌家数:94平均涨幅:-0.35%平均换手:1.10%总成交额:109.49亿元
更新时间:2020-11-25 10:17:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002098浔兴股份5.8342.13+0.53+10.00%556303224.171.55%
002682龙洲股份4.85-1365.30+0.44+9.98%478892322.630.87%
002639雪人股份7.74-126.09+0.70+9.94%42710932324.167.65%
603663三祥新材17.9557.64+0.67+3.88%541559673.282.82%
002674兴业科技19.6882.87+0.64+3.36%6114812123.842.12%
002398垒知集团9.5417.62+0.28+3.02%663296201.891.19%
603826坤彩科技43.56137.23+1.00+2.35%2574711194.140.55%
002752昇兴股份6.18-246.09+0.14+2.32%497843014.320.60%
000993闽东电力6.51-26.71+0.14+2.20%383742473.451.03%
600067冠城大通4.2011.23+0.08+1.94%819403406.460.55%
003016欣贺股份11.0925.20+0.21+1.93%571136318.045.35%
002868绿康生化14.0633.66+0.26+1.88%111161564.080.72%
600686金龙汽车8.29-58.75+0.15+1.84%19218815884.373.17%
300062中能电气15.17-251.82+0.27+1.81%13995520864.567.22%
600711盛屯矿业7.0839.72+0.12+1.72%44571931464.212.33%
300605恒锋信息15.5840.39+0.25+1.63%257434025.932.49%
600549厦门钨业16.4244.33+0.26+1.61%23130337475.121.65%
002217合力泰4.6827.01+0.07+1.52%1162175387.280.43%
002925盈趣科技70.7832.10+0.89+1.27%64774570.580.39%
600802福建水泥9.239.90+0.11+1.21%566625189.31.24%
300650太龙照明22.39158.75+0.26+1.17%184824186.593.42%
002222福晶科技15.1044.13+0.17+1.14%6831810417.371.62%
600163中闽能源3.6423.41+0.04+1.11%15993579.920.16%
300648星云股份34.1293.13+0.37+1.10%3423811774.054.34%
000905厦门港务7.5846.19+0.07+0.93%512983871.380.97%
601566九牧王13.7829.89+0.12+0.88%130201801.010.23%
002110三钢闽光7.277.72+0.05+0.69%858836237.160.39%
601187厦门银行10.3315.14+0.07+0.68%30246531458.2311.46%
300188美亚柏科23.8948.99+0.16+0.67%5710313750.110.95%
002299圣农发展26.3110.25+0.17+0.65%6692817730.290.60%
002961瑞达期货28.0677.97+0.17+0.61%3429964.830.32%
600103青山纸业2.05643.88+0.01+0.49%1047342146.010.76%
002593日上集团4.1733.36+0.02+0.48%457311906.970.98%
002300太阳电缆6.2919.77+0.03+0.48%15254960.60.23%
603909合诚股份19.4943.53+0.09+0.46%66231282.460.46%
600483福能股份7.8512.88+0.03+0.38%7630598.580.05%
600033福建高速2.7518.33+0.01+0.36%19183527.650.07%
601899紫金矿业9.1839.82+0.03+0.33%13039531202260.66%
300632光莆股份20.8645.27+0.05+0.24%226064706.421.73%
000632三木集团4.3442.63+0.01+0.23%3604156.240.08%
002029七匹狼5.4619.74+0.01+0.18%8091442.530.11%
603933睿能科技12.91247.33+0.02+0.16%5463706.130.27%
002093国脉科技8.2577.01+0.01+0.12%12000989.680.12%
002785万里石17.96-101.70+0.02+0.11%72961315.780.45%
300750宁德时代254.97133.38+0.27+0.11%2531064494.80.20%
600660福耀玻璃41.0345.25+0.01+0.02%5900324408.440.29%
000732泰禾集团3.88-2.660.000.00%452791759.560.18%
000753漳州发展3.0223.630.000.00%15710475.250.16%
002474榕基软件7.0284.550.000.00%9297654.450.19%
601377兴业证券9.1020.060.000.00%56633752136.910.85%
002790瑞尔特6.2219.930.000.00%2693167.620.11%
603817海峡环保6.3321.120.000.00%5546351.220.12%
603615茶花股份11.9876.300.000.00%227782704.850.94%
688095福昕软件311.50116.66-0.30-0.10%9983121.6870.92%
688398赛特新材59.9350.99-0.06-0.10%1367820.23870.72%
601933永辉超市7.8036.14-0.01-0.13%20978416410.360.22%
600753东方银星15.30183.28-0.02-0.13%110081707.490.61%
603686龙马环卫18.3819.01-0.03-0.16%1912235230.46%
002264新华都5.04-8.53-0.01-0.20%11354572.350.17%
300657弘信电子18.6959.54-0.04-0.21%289645447.040.90%
000663*ST永林4.01-5.13-0.01-0.25%225090.440.08%
002679福建金森11.4719255.98-0.03-0.26%6714772.930.28%
600755厦门国贸7.205.66-0.02-0.28%543973931.470.29%
300341麦克奥迪9.5035.33-0.03-0.31%105071004.750.21%
000997新大陆15.6232.07-0.05-0.32%181762843.980.18%
603696安记食品12.4166.78-0.04-0.32%108531360.880.46%
300096易联众9.01-125.64-0.03-0.33%209231893.350.56%
600388龙净环保10.3612.79-0.04-0.38%282212930.510.26%
002517恺英网络4.98-5.95-0.02-0.40%264841321.450.19%
600815*ST厦工2.44-7.50-0.01-0.41%9569235.120.05%
603383顶点软件38.9849.92-0.16-0.41%32091258.220.19%
002788鹭燕医药9.1813.10-0.04-0.43%127051170.250.33%
000536*ST华映2.06-11.23-0.01-0.48%30483626.270.11%
300867圣元环保39.3836.59-0.21-0.53%155046175.922.61%
601166兴业银行19.976.60-0.11-0.55%34385969400.940.18%
300174元力股份19.6976.37-0.11-0.56%163343218.980.67%
002512达华智能5.21-23.38-0.03-0.57%196841029.460.23%
603668天马科技8.6544.88-0.05-0.57%7472647.620.22%
000797中国武夷3.3859.01-0.02-0.59%18973642.640.12%
600693东百集团4.5516.64-0.03-0.66%11823538.510.13%
000592平潭发展2.93224.05-0.02-0.68%650201920.680.34%
600203福日电子9.87-92.25-0.07-0.70%184461834.60.40%
002529*ST海源5.64-3.01-0.04-0.70%4324244.570.17%
603408建霖家居18.6423.79-0.14-0.75%4249793.820.94%
600153建发股份9.074.54-0.07-0.77%281742571.650.10%
600592龙溪股份11.1930.36-0.09-0.80%5452612.420.14%
603992松霖科技16.7025.74-0.14-0.83%2694451.720.60%
300132青松股份23.8525.90-0.20-0.83%1497335820.33%
002228合兴包装4.5719.51-0.04-0.87%645922960.020.52%
603636南威软件9.8846.85-0.09-0.90%160531592.220.27%
002729好利来49.83179.94-0.46-0.91%380190.290.06%
688196卓越新能55.1728.12-0.51-0.92%23611315.9070.81%
603555*ST贵人2.13-1.13-0.02-0.93%6171131.790.10%
002235安妮股份5.32-20.27-0.05-0.93%405672173.70.76%
605118力鼎光电17.9444.35-0.17-0.94%4753856.451.16%
300051三五互联6.15-8.35-0.06-0.97%162931004.260.45%
300628亿联网络68.1448.80-0.69-1.00%48423310.910.10%
603628清源股份11.14-266.73-0.12-1.07%327003628.751.19%
300658延江股份28.6613.01-0.31-1.07%59811719.890.67%
600870ST厦华2.77-1768.58-0.03-1.07%5326147.670.10%
000671阳光城7.186.56-0.08-1.10%1134358169.740.28%
603879永悦科技7.96788.80-0.09-1.12%8352668.630.30%
300436广生堂34.30409.34-0.41-1.18%32051102.420.28%
002740爱迪尔5.81-8.11-0.07-1.19%6096356.010.25%
300706阿石创30.571166.93-0.39-1.26%4104812744.934.67%
300056中创环保7.75-106.65-0.10-1.27%461933589.251.35%
600734*ST实达1.54-0.31-0.02-1.28%17746274.710.33%
603306华懋科技20.7329.74-0.27-1.29%132722785.020.43%
002174游族网络16.76137.63-0.22-1.30%295674987.850.43%
600436片仔癀213.2880.71-2.84-1.31%1060522745.250.18%
000547航天发展20.2241.33-0.27-1.32%6954114126.850.58%
300198纳川股份5.20-64.58-0.07-1.33%313281640.590.36%
600493凤竹纺织5.70139.09-0.08-1.38%10864623.360.40%
600057厦门象屿6.7712.05-0.10-1.46%1343529128.290.62%
300640德艺文创8.6949.69-0.13-1.47%5450477.960.47%
000701厦门信达5.93-1.10-0.09-1.50%227581362.160.56%
600897厦门空港18.2124.93-0.29-1.57%90141657.810.30%
002102ST冠福1.8614.64-0.03-1.59%1990643751.161.01%
002335科华恒盛22.9332.00-0.37-1.59%213094917.650.54%
300525博思软件27.6672.34-0.45-1.60%127323553.530.60%
600563法拉电子90.9639.44-1.51-1.63%101829386.580.45%
603893瑞芯微78.70122.84-1.36-1.70%44383523.721.06%
603363傲农生物13.2418.19-0.23-1.71%191712555.150.31%
002229鸿博股份7.2052.01-0.14-1.91%340942478.790.68%
300560中富通18.8960.92-0.37-1.92%106692035.720.56%
002396星网锐捷24.9831.60-0.53-2.08%4198110592.190.72%
003019宸展光电39.8735.23-0.86-2.11%2755811049.158.61%
300427红相股份23.6932.59-0.55-2.27%1416633950.45%
603180金牌厨柜58.4521.91-1.40-2.34%41802461.080.44%
603737三棵树142.5883.58-3.42-2.34%38905621.60.15%
002614奥佳华14.5821.95-0.35-2.34%425436289.371.09%
002803吉宏股份33.9424.34-0.86-2.47%261338909.040.94%
300685艾德生物74.50108.25-1.92-2.51%60244549.540.28%
603678火炬电子49.2343.19-1.27-2.51%178638825.760.39%
002578闽发铝业4.2558.81-0.12-2.75%24904510639.332.92%
300299富春股份8.45-11.31-0.25-2.87%581494957.220.95%
300102乾照光电7.58-11.39-0.23-2.94%25256619195.953.57%
002702海欣食品8.7169.30-0.27-3.01%895757897.252.81%
300712永福股份19.2758.95-0.60-3.02%333666436.221.83%
600573惠泉啤酒9.6079.72-0.31-3.13%887218747.323.55%
300902国安达45.8174.76-1.48-3.13%211699812.776.98%
000526紫光学大51.14-249.69-1.83-3.45%31241598.810.32%
002626金达威33.9729.21-1.24-3.52%4722916313.160.77%
300884狄耐克62.3545.00-2.47-3.81%2395515103.868.42%
603345安井食品165.9076.35-7.10-4.10%650410942.990.28%
603444吉比特385.0929.63-17.01-4.23%528320690.50.74%
002901大博医疗68.0549.72-4.93-6.76%2006213918.610.50%

转至富春股份(300299)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1256
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。