中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海凤凰(600679)上海上涨家数:96下跌家数:228平均涨幅:-0.53%平均换手:0.76%总成交额:231.02亿元
更新时间:2021-08-06 10:06:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688519南亚新材47.9038.83+3.90+8.86%2900313255.645.70%
603659璞泰来160.88122.86+11.88+7.97%6003495309.750.87%
688063派能科技255.60135.31+10.60+4.33%1008325223.72.69%
603236移远通信154.39104.09+6.34+4.28%1046716044.331.13%
301037保立佳28.8628.21+1.11+4.00%309268930.52914.48%
002028思源电气31.8523.33+1.20+3.92%10668533910.071.81%
600623华谊集团10.6318.35+0.40+3.91%12205912745.320.66%
300067安诺其4.8443.99+0.18+3.86%1220315820.381.87%
002328新朋股份5.6527.56+0.21+3.86%936705250.211.66%
300153科泰电源10.21-22.33+0.33+3.34%18893119390.635.95%
601968宝钢包装10.1250.52+0.32+3.27%129041289.940.15%
300225金力泰13.4358.18+0.42+3.23%298733928.930.64%
603683晶华新材14.2915.21+0.43+3.10%590118300.43.33%
603855华荣股份20.8324.89+0.56+2.76%197874066.920.59%
300483首华燃气15.4140.42+0.40+2.66%260034000.631.22%
300963中洲特材31.7660.10+0.72+2.32%113913531.774.00%
600508上海能源10.1811.64+0.22+2.21%575295841.650.80%
601702华峰铝业7.4923.84+0.16+2.18%657414882.982.63%
301001凯淳股份32.8831.85+0.67+2.08%82362739.44.12%
600500中化国际8.3538.49+0.17+2.08%858497099.860.32%
600620天宸股份7.9550.40+0.16+2.05%169681342.630.25%
600151航天机电10.6462.51+0.21+2.01%10448611108.520.73%
600834申通地铁11.8483.91+0.22+1.89%574366842.61.20%
600530交大昂立3.2327.73+0.06+1.89%364871190.470.47%
600841上柴股份9.7834.24+0.18+1.87%108241049.630.21%
603496恒为科技15.3074.06+0.28+1.86%116921802.710.59%
603020爱普股份15.0824.50+0.27+1.82%161742428.260.51%
603690至纯科技59.3853.98+1.05+1.80%5910734705.031.92%
000668荣丰控股17.21-132.02+0.29+1.71%4406758.030.30%
600019宝钢股份7.4710.08+0.12+1.63%31228923282.090.14%
603009北特科技6.4031.21+0.10+1.59%445732845.921.32%
603324盛剑环境78.5576.70+1.18+1.53%79576254.932.57%
300222科大智能14.09-51305.32+0.21+1.51%146961206082.67%
600819耀皮玻璃6.1022.71+0.09+1.50%277541684.740.37%
002527新时达9.0343.79+0.13+1.46%163951461.650.34%
600081东风科技16.1324.96+0.23+1.45%358705815.971.14%
601866中远海发3.5115.57+0.05+1.45%2050617131.360.26%
605208永茂泰25.0520.37+0.35+1.42%167384167.73.56%
600490鹏欣资源5.7922.96+0.08+1.40%43722325301.592.19%
300327中颖电子63.3483.88+0.85+1.36%2809417677.820.92%
300899上海凯鑫38.5049.53+0.46+1.21%1862714.841.17%
300059东方财富33.0851.06+0.39+1.19%645029214271.50.76%
603633徕木股份11.0661.97+0.13+1.19%8672951.70.33%
600320振华重工3.4133.11+0.04+1.19%960783274.540.29%
603197保隆科技34.8332.30+0.40+1.16%53961876.660.33%
688301奕瑞科技418.9094.24+4.64+1.12%22429431.5721.35%
688368晶丰明源450.96206.77+4.96+1.11%18268272.4431.17%
300236上海新阳54.0263.42+0.58+1.09%3593219342.691.25%
600621华鑫股份15.9624.56+0.17+1.08%481197650.530.45%
002058*ST威尔7.67409.50+0.08+1.05%2159165.720.15%
600641万业企业25.0055.00+0.26+1.05%5999214959.550.63%
002184海得控制14.2835.03+0.14+0.99%365075202.521.59%
300398飞凯材料20.3642.77+0.18+0.89%376997607.160.74%
300501海顺新材17.1922.03+0.15+0.88%4297729.360.49%
601519大智慧8.06150.92+0.07+0.88%385103102.540.19%
300983尤安设计86.7223.28+0.66+0.77%1023885.940.51%
600618氯碱化工9.3612.53+0.07+0.75%328193021.750.44%
603121华培动力11.5342.43+0.08+0.70%178952044.711.51%
603650彤程新材64.5576.83+0.44+0.69%2939518981.430.50%
600836上海易连6.28380.50+0.04+0.64%12583791.560.19%
601616广电电气3.2537.93+0.02+0.62%26881867.750.29%
600635大众公用3.4123.32+0.02+0.59%405421380.810.17%
601696中银证券15.0951.16+0.08+0.53%543378241.520.37%
603256宏和科技9.4669.91+0.05+0.53%9325883.820.69%
002324普利特11.7528.54+0.06+0.51%182862145.010.29%
002211宏达新材4.0634.52+0.02+0.50%19238780.680.62%
300129泰胜风能8.5514.99+0.04+0.47%27927723955.354.94%
603131上海沪工19.6048.15+0.09+0.46%218814310.720.74%
603159上海亚虹16.0044.48+0.07+0.44%76601230.570.55%
002636金安国纪16.0828.95+0.07+0.44%356135661.440.49%
300230永利股份4.69-7.87+0.02+0.43%285151336.830.51%
601200上海环境11.1218.16+0.04+0.36%7009777.690.06%
600895张江高科16.9312.68+0.06+0.36%278694750.690.18%
300493润欣科技8.5174.48+0.03+0.35%386373257.70.81%
600958东方证券12.3022.07+0.04+0.33%47795459112.560.83%
603895天永智能15.77146.02+0.05+0.32%1116175.580.10%
600104上汽集团19.118.54+0.06+0.31%9419717928.290.08%
002669康达新材10.4511.83+0.03+0.29%5441568.30.22%
002451摩恩电气6.98157.48+0.02+0.29%189991318.580.43%
601788光大证券15.2528.76+0.04+0.26%624479558.90.16%
002506协鑫集成4.08-9.23+0.01+0.25%35023314147.950.60%
300469信息发展10.97-37.41+0.02+0.18%6040659.720.35%
688596正帆科技23.5945.89+0.04+0.17%58771389.3111.03%
600517国网英大6.1730.32+0.01+0.16%353112175.090.19%
600615*ST丰华6.73-866.41+0.01+0.15%148699.740.08%
603037凯众股份15.3817.00+0.02+0.13%2564394.010.24%
600662强生控股8.0861.25+0.01+0.12%5662457.210.05%
600193创兴资源8.0952.48+0.01+0.12%5287427.560.12%
600818中路股份8.1438.03+0.01+0.12%6196500.010.26%
603006联明股份8.6821.63+0.01+0.12%1483128.350.08%
603619中曼石油8.74-6.93+0.01+0.11%123941078.350.31%
603730岱美股份17.5531.93+0.02+0.11%3254574.270.04%
600661昂立教育8.81-14.13+0.01+0.11%9598843.190.33%
605222起帆电缆21.5017.53+0.02+0.09%74461597.350.74%
605136丽人丽妆23.9228.12+0.02+0.08%3906932.350.98%
600150中国船舶16.70185.07+0.01+0.06%48348781425.841.98%
600026中远海能5.0611.550.000.00%15898803.50.06%
600061国投资本7.4610.440.000.00%412653085.480.06%
600629华建集团5.4616.520.000.00%161988.460.03%
600643爱建集团6.447.510.000.00%9604619.420.06%
600688上海石化3.2111.570.000.00%731682338.170.10%
600708光明地产2.2616.600.000.00%14609328.810.07%
600748上实发展4.079.090.000.00%7106288.250.04%
600820隧道股份4.906.590.000.00%210351032.050.07%
600837海通证券11.1610.800.000.00%786828800.750.09%
601872招商轮船3.8716.560.000.00%23565909.60.04%
603012创力集团5.589.600.000.00%8959501.530.14%
603790雅运股份9.6330.290.000.00%63761.260.10%
600882妙可蓝多56.44359.13-0.03-0.05%4468925465.581.09%
688590新致软件23.0944.50-0.02-0.09%72641678.9381.88%
603580艾艾精工9.8941.34-0.01-0.10%1416139.860.11%
600009上海机场37.83-40.87-0.04-0.11%3464913059.770.32%
300017网宿科技6.1586.24-0.01-0.16%925755711.610.41%
605398新炬网络39.4921.90-0.08-0.20%540213.260.36%
600088中视传媒9.50-43.23-0.02-0.21%7605718.470.19%
603681永冠新材28.3721.68-0.06-0.21%39121108.230.63%
300245天玑科技9.4474.05-0.02-0.21%154691464.050.50%
600822上海物贸8.4532.86-0.02-0.24%2559215.410.06%
601211国泰君安16.3610.65-0.04-0.24%6523110702.460.09%
300168万达信息12.21-12.60-0.03-0.25%231302838.650.19%
603030全筑股份3.9615.59-0.01-0.25%5862232.130.11%
600732爱旭股份14.8036.48-0.04-0.27%461196827.540.71%
300262巴安水务3.63-4.97-0.01-0.27%24272878.430.53%
601229上海银行7.174.80-0.02-0.28%263411884.640.02%
600647同达创业10.7092.60-0.03-0.28%52055.550.04%
601828美凯龙10.2819.49-0.03-0.29%144231488.560.05%
600611大众交通3.2912.50-0.01-0.30%3547116.670.02%
002178延华智能3.27-8.74-0.01-0.30%9499310.070.13%
600835上海机电15.4212.37-0.05-0.32%81651260.860.10%
600000浦发银行9.024.44-0.03-0.33%722546511.480.02%
600850电科数字24.5932.54-0.09-0.36%81592008.520.19%
600675中华企业2.6912.37-0.01-0.37%5423145.960.02%
600170上海建工2.657.01-0.01-0.38%23771630.420.03%
600018上港集团5.0312.20-0.02-0.40%506272550.720.02%
603501韦尔股份319.7984.12-1.29-0.40%1748755649.50.22%
600021上海电力6.8517.64-0.03-0.44%217331489.080.08%
600272开开实业6.79129.30-0.03-0.44%133490.630.08%
002561徐家汇6.7927.77-0.03-0.44%85458.130.02%
600619海立股份8.8356.04-0.04-0.45%125661112.120.22%
600115中国东航4.35-6.09-0.02-0.46%353621546.950.04%
601328交通银行4.294.04-0.02-0.46%1567576719.6490.04%
601021春秋航空48.15-68.32-0.23-0.48%44802168.230.05%
300442普丽盛45.60-21.82-0.22-0.48%1446659.010.15%
600624复旦复华6.16-65.63-0.03-0.48%312621943.40.46%
300253卫宁健康14.3362.16-0.07-0.49%394355669.280.22%
600846同济科技7.798.23-0.04-0.51%8074629.380.13%
600637东方明珠7.6616.17-0.04-0.52%194151492.040.06%
300286安科瑞18.8727.49-0.10-0.53%126512404.770.73%
002706良信股份20.6853.49-0.12-0.58%84961761.70.11%
600094大名城3.4315.80-0.02-0.58%12921445.420.06%
002565顺灏股份3.43214.79-0.02-0.58%9029308.920.09%
603056德邦股份10.1915.68-0.06-0.59%5811593.420.06%
600613神奇制药5.06-8.24-0.03-0.59%7002352.750.15%
603003龙宇燃油6.64-224.36-0.04-0.60%4762315.910.12%
600503华丽家族3.2635.41-0.02-0.61%368581204.50.23%
000863三湘印象3.2512.03-0.02-0.61%12818417.190.11%
603886元祖股份16.1111.64-0.10-0.62%1327213.790.06%
600628新世界7.7446.25-0.05-0.64%5529428.710.09%
600605汇通能源7.5734.50-0.05-0.66%70753.540.03%
600648外高桥13.3515.94-0.09-0.67%5762769.360.06%
002252上海莱士7.2634.01-0.05-0.68%880546394.770.18%
603022新通联11.5560.62-0.08-0.69%1564180.240.08%
600072中船科技11.5260.08-0.08-0.69%647547492.380.88%
601611中国核建7.1612.12-0.05-0.69%352572529.880.13%
600833第一医药8.5331.74-0.06-0.70%1277109.380.06%
600845宝信软件67.9871.81-0.48-0.70%2030013899.950.19%
603192汇得科技24.0519.49-0.17-0.70%1433342.890.54%
600838上海九百5.6436.27-0.04-0.70%2945166.390.07%
600636国新文化9.6830.47-0.07-0.72%2993290.130.07%
600655豫园股份9.549.59-0.07-0.73%294352825.830.18%
603565中谷物流38.1328.13-0.28-0.73%75552880.960.87%
300915海融科技51.0946.27-0.38-0.74%23381194.941.04%
605151西上海17.2819.69-0.13-0.75%1096188.840.33%
600612老凤祥46.1812.97-0.35-0.75%24521130.040.08%
300947德必集团28.9526.62-0.22-0.75%1031299.480.51%
600532未来股份16.77439.95-0.13-0.77%1300218.660.03%
600278东方创业7.7021.79-0.06-0.77%2792215.780.04%
605128上海沿浦39.7634.61-0.31-0.77%640255.530.32%
600602云赛智联5.1326.79-0.04-0.77%8029413.690.07%
600626申达股份3.80-6.45-0.03-0.78%19191724.240.24%
600171上海贝岭32.6437.25-0.26-0.79%19335062281.222.76%
600097开创国际8.6512.38-0.07-0.80%1994172.550.08%
688160步科股份42.9748.85-0.35-0.81%1985855.86460.99%
600754锦江酒店39.87-175.53-0.33-0.82%1671065810.21%
600284浦东建设6.0412.19-0.05-0.82%15294926.220.16%
600824益民集团3.5317.41-0.03-0.84%237383.860.02%
603128华贸物流12.8725.54-0.11-0.85%213812742.750.16%
002116中国海诚5.8135.55-0.05-0.85%2753160.360.07%
603918金桥信息6.9525.35-0.06-0.86%5377373.360.18%
600826兰生股份8.0526.47-0.07-0.86%2816226.710.07%
603039泛微网络69.9076.96-0.61-0.87%21281496.480.08%
603956威派格15.7432.09-0.14-0.88%2849448.380.32%
601601中国太保26.4310.28-0.24-0.90%7458619736.60.12%
600640号百控股12.11188.04-0.11-0.90%114651401.230.14%
600823世茂股份3.307.88-0.03-0.90%26210865.190.07%
600650锦江在线8.7519.96-0.08-0.91%1519133.060.04%
603329上海雅仕11.7223.51-0.11-0.93%1459170.680.11%
603108润达医疗10.2115.17-0.10-0.97%208972128.610.36%
002278神开股份6.1264.28-0.06-0.97%199211212.990.59%
600851海欣股份9.1484.90-0.09-0.98%5388494.060.07%
600651飞乐音响3.0313.60-0.03-0.98%21207644.420.22%
600825新华传媒4.04-14.49-0.04-0.98%12380500.120.12%
300330华虹计通10.74239.78-0.11-1.01%122631326.560.73%
300126锐奇股份7.77135.29-0.08-1.02%227271767.851.08%
600652*ST游久1.93-67.72-0.02-1.03%30101581.980.36%
605050福然德10.4813.18-0.11-1.04%2171227.70.29%
603648畅联股份7.5623.35-0.08-1.05%4237321.290.11%
603330上海天洋15.9959.53-0.17-1.05%4692750.970.22%
688131皓元医药367.08160.68-3.92-1.06%14475334.7520.95%
002195二三四五1.86-11.80-0.02-1.06%1568262922.490.28%
300578会畅通讯27.8936.12-0.30-1.06%121963405.280.75%
600073上海梅林7.3716.07-0.08-1.07%135811002.150.14%
002269美邦服饰2.76-13.37-0.03-1.08%1849765073.670.74%
002346柘中股份19.3138.46-0.21-1.08%417608055.621.06%
002162悦心健康4.5865.55-0.05-1.08%20351934.430.24%
002486嘉麟杰2.66129.22-0.03-1.12%19411516.290.23%
600604市北高新5.31-192.16-0.06-1.12%11252599.370.08%
300180华峰超纤5.30-21.76-0.06-1.12%1318437002.250.99%
002401中远海科8.8221.56-0.10-1.12%4691414.790.13%
600848上海临港14.9323.54-0.17-1.13%153732306.290.11%
603226菲林格尔7.0123.26-0.08-1.13%10107711.150.37%
600649城投控股4.3712.36-0.05-1.13%243791067.380.10%
300336新文化2.58-1.23-0.03-1.15%18941489.550.26%
603466风语筑15.4314.33-0.18-1.15%5204805.720.12%
600630龙头股份5.08-11.68-0.06-1.17%9743494.710.23%
300074华平股份4.2268.25-0.05-1.17%16060679.620.30%
603960克来机电33.0970.14-0.40-1.19%116233942.280.45%
600843上工申贝5.6921.61-0.07-1.22%3777215.670.12%
600679上海凤凰11.1970.26-0.14-1.24%2294256.830.10%
603682锦和商业5.5718.47-0.07-1.24%4866272.220.27%
002858力盛赛车17.38-49.42-0.22-1.25%382756540.844.01%
603196日播时尚7.87-121.74-0.10-1.25%6786533.280.28%
600695*ST绿庭3.142063.52-0.04-1.26%11614366.180.32%
603232格尔软件14.9057.25-0.19-1.26%4642697.110.20%
688680海优新材242.7072.83-3.10-1.26%29197015.5831.45%
603083剑桥科技15.38-21.58-0.20-1.28%211613275.10.84%
600639浦东金桥11.5216.33-0.15-1.29%5870676.220.07%
002605姚记科技16.8010.76-0.22-1.29%67271134.940.21%
600315上海家化48.7869.04-0.64-1.30%107285266.290.16%
300462华铭智能11.2923.53-0.15-1.31%4443502.820.33%
601231环旭电子14.2517.64-0.19-1.32%273443899.610.13%
603378亚士创能28.4223.37-0.38-1.32%60361731.90.22%
600642申能股份5.8810.21-0.08-1.34%570613365.240.13%
600597光明乳业13.0125.30-0.18-1.36%361134700.440.29%
603499翔港科技7.16225.07-0.10-1.38%1425102.340.07%
300326凯利泰9.94-58.79-0.14-1.39%384393829.70.54%
600692亚通股份5.6026.13-0.08-1.41%4724264.640.19%
688133泰坦科技293.88194.24-4.20-1.41%7772302.720.48%
301000肇民科技68.2030.85-0.98-1.42%22431530.151.68%
600638新黄浦4.8612.06-0.07-1.42%2500121.860.04%
605081太和水34.4516.25-0.50-1.43%1878649.670.96%
601727上海电气4.1315.06-0.06-1.43%63262125619.180.50%
300171东富龙50.8460.64-0.74-1.43%163488444.560.38%
600616金枫酒业7.52296.01-0.11-1.44%620994713.290.93%
603579荣泰健康31.0118.71-0.46-1.46%2942910.580.21%
600696岩石股份37.52813.30-0.56-1.47%66472517.280.20%
600622光大嘉宝2.6511.07-0.04-1.49%18114482.690.12%
688180君实生物62.02-53.19-0.94-1.49%138908652.330.32%
600210紫江企业8.4819.89-0.13-1.51%33782129166.372.23%
603777来伊份13.01-75.45-0.20-1.51%142851867.180.42%
600610中毅达16.25274.74-0.25-1.52%219353579.860.49%
603713密尔克卫90.3147.46-1.39-1.52%12641145.050.08%
603728鸣志电器17.5230.22-0.27-1.52%113972012.490.27%
600741华域汽车21.3810.27-0.33-1.52%5973012867.690.19%
605289罗曼股份24.4719.60-0.38-1.53%1850454.070.85%
300380安硕信息17.2839.67-0.27-1.54%3149547.040.25%
688179阿拉丁126.04147.33-1.97-1.54%18842385.1470.79%
300061旗天科技7.62-6.77-0.12-1.55%656475010.61.21%
300039上海凯宝5.0747.93-0.08-1.55%467062390.190.51%
600606绿地控股4.383.68-0.07-1.57%738023241.160.06%
603189网达软件19.1554.40-0.31-1.59%88291697.40.40%
600689上海三毛6.65-45.81-0.11-1.63%5199346.550.34%
002454松芝股份6.6115.19-0.11-1.64%20706913661.533.31%
601156东航物流19.1012.35-0.32-1.65%153392941.30.97%
603200上海洗霸18.3093.34-0.31-1.67%84481544.010.67%
603887城地香江8.8010.05-0.15-1.68%9852871.050.28%
002530金财互联6.39-3.87-0.11-1.69%339402187.60.53%
300590移为通信26.5863.75-0.46-1.70%4909613106.822.34%
601607上海医药18.969.66-0.33-1.71%384987326.140.20%
300511雪榕生物6.8917.03-0.12-1.71%324192246.11.03%
600676交运股份4.00-94.78-0.07-1.72%12780512.550.12%
603881数据港29.6769.83-0.52-1.72%110113284.840.33%
603515欧普照明24.7219.81-0.44-1.75%62661555.830.08%
600663陆家嘴11.2110.30-0.20-1.75%297423357.70.10%
600601ST方科2.71-6.10-0.05-1.81%401611090.180.18%
600608ST沪科6.462232.71-0.12-1.82%3906253.840.12%
300999金龙鱼71.1560.70-1.33-1.83%4299530705.521.09%
605339南侨食品32.4336.16-0.61-1.85%61071987.890.96%
600119长江投资6.74-29.28-0.13-1.89%3060207.260.10%
300551古鳌科技17.06255.15-0.33-1.90%101471729.450.43%
603365水星家纺13.3711.42-0.26-1.91%748100.650.03%
603729ST龙韵11.30-54.15-0.22-1.91%2742311.210.29%
603868飞科电器36.4024.11-0.71-1.91%1501547.650.03%
605186健麾信息39.8056.25-0.78-1.92%69622797.882.05%
688366昊海生科201.78100.81-4.02-1.95%562911429.661.29%
300226上海钢联54.6844.57-1.09-1.95%1727948.240.09%
300609汇纳科技14.91-229.57-0.30-1.97%73051096.450.80%
300272开能健康6.3972.46-0.13-1.99%420902712.291.03%
688098申联生物13.2249.01-0.27-2.00%4410585.22090.17%
002825纳尔股份14.7123.14-0.31-2.06%5506814.060.60%
600420国药现代9.4412.95-0.20-2.07%246642335.680.24%
002158汉钟精机23.4528.25-0.50-2.09%296416983.520.56%
603786科博达64.6747.92-1.40-2.12%26681740.160.67%
603587地素时尚21.2114.51-0.47-2.17%67061429.670.43%
600654ST中安1.78-16.83-0.04-2.20%13768246.740.18%
688335复洁环保38.1534.71-0.86-2.20%1766678.66271.02%
603899晨光文具75.0151.42-1.71-2.23%42623206.830.05%
300008天海防务5.64396.71-0.13-2.25%37105820967.912.88%
603718海利生物13.30525.38-0.31-2.28%177952372.450.28%
600827百联股份14.9025.31-0.35-2.30%491407365.120.31%
605338巴比食品35.3949.89-0.91-2.51%129884589.692.09%
600816ST安信3.83-3.08-0.10-2.54%83406232669.521.58%
603987康德莱21.3843.55-0.59-2.69%165013568.910.38%
301005超捷股份58.6437.63-1.65-2.74%28351672.011.99%
301024霍普股份50.9027.68-1.45-2.77%57792971.275.45%
688317之江生物64.7410.96-1.86-2.79%131578612.9433.08%
002568百润股份75.1281.36-2.23-2.88%84496426.160.16%
300627华测导航37.2061.66-1.16-3.02%186267000.280.69%
688118普元信息24.4452.24-0.77-3.05%50031230.8150.75%
605098行动教育45.0431.70-1.44-3.10%23821074.541.13%
300892品渥食品37.4326.46-1.20-3.11%45461713.781.82%
300802矩子科技44.5175.73-1.44-3.13%218819668.752.61%
603885吉祥航空12.6982.13-0.42-3.20%298283846.530.17%
688202美迪西551.67214.78-18.32-3.21%14558162.5330.56%
603214爱婴室28.0033.60-1.00-3.45%4069111458.992.90%
300613富瀚微180.44235.70-6.57-3.51%671512053.280.59%
300170汉得信息7.8597.28-0.29-3.56%17922714355.072.23%
601595上海电影9.53-12.65-0.38-3.83%251342422.370.56%
002022科华生物14.097.50-0.58-3.95%8233511672.491.60%
300762上海瀚讯33.9373.16-1.55-4.37%6784022913.63.93%
603068博通集成75.32408.92-3.83-4.84%94697221.260.89%
300378鼎捷软件26.7742.88-1.41-5.00%10838329193.274.08%
301025读客文化20.78130.03-1.12-5.11%445309313.31111.85%
300642透景生命63.0535.30-3.63-5.44%69694488.270.93%
300508维宏股份53.4562.16-3.50-6.15%2509513666.465.54%
600196复星医药80.1052.20-7.17-8.22%399814324628.41.99%

转至上海凤凰(600679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。