中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
上海凤凰(600679)上海上涨家数:142下跌家数:160平均涨幅:+0.20%平均换手:1.89%总成交额:541.58亿元
更新时间:2020-12-05 03:41:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪10.0761.86+0.92+10.05%28308728031.463.91%
603009北特科技7.02-16.98+0.64+10.03%1186028223.253.62%
600081东风科技14.1132.46+1.28+9.98%7957610893.312.54%
603466风语筑25.0222.12+1.70+7.29%5994614679.762.07%
600616金枫酒业6.59379.84+0.42+6.81%760240.949106.7711.36%
688519南亚新材37.4566.18+2.01+5.67%7330427391.7815.07%
300892品渥食品83.5057.91+4.47+5.66%7800363726.9232.90%
603868飞科电器54.5437.92+2.74+5.29%133027120.530.31%
300551古鳌科技28.61685.57+1.38+5.07%4382912357.873.04%
688133泰坦科技114.00107.97+5.46+5.03%1659519242.8810.66%
600818中路股份9.98-190.26+0.45+4.72%897478882.363.77%
002568百润股份78.8692.88+3.48+4.62%3559827374.051.02%
603197保隆科技32.2027.72+1.39+4.51%4452914059.382.72%
600679上海凤凰14.38101.97+0.61+4.43%12470218084.525.41%
603899晨光文具80.3463.62+3.29+4.27%4117633111.580.45%
300171东富龙17.9430.19+0.71+4.12%13675524106.663.20%
603987康德莱15.7534.21+0.59+3.89%9970115497.882.28%
601866中远海发3.0416.61+0.11+3.75%147367544457.571.86%
300511雪榕生物14.7919.99+0.53+3.72%17804526345.846.34%
600490鹏欣资源4.20411.36+0.14+3.45%40690716897.42.42%
002324普利特15.9032.10+0.51+3.31%19677230962.684.01%
600623华谊集团6.41100.29+0.20+3.22%27055217117.931.45%
300442普丽盛37.85-56.14+1.13+3.08%239699060.042.42%
300999金龙鱼70.9754.90+2.05+2.97%46648932988413.08%
688179阿拉丁65.4396.66+1.63+2.55%126688281.1775.52%
688368晶丰明源204.13237.10+5.03+2.53%27795579.421.81%
002346柘中股份11.07189.67+0.27+2.50%214752356.9630.54%
300327中颖电子39.4052.51+0.91+2.36%15477961079.855.55%
603659璞泰来101.3872.97+2.30+2.32%3861639137.090.89%
605338巴比食品43.6074.55+0.98+2.30%4306418711.126.95%
600652ST游久2.2379.88+0.05+2.29%949462131.271.14%
600835上海机电20.2518.95+0.44+2.22%431638640.210.54%
603786科博达78.3166.01+1.68+2.19%64915048.631.62%
600696ST岩石8.92516.60+0.19+2.18%123651099.990.37%
603020爱普股份10.3820.01+0.22+2.17%375803876.991.17%
600882妙可蓝多39.17278.45+0.79+2.06%5536121441.171.35%
002162悦心健康3.5152.61+0.07+2.03%1653975808.8441.94%
605050福然德12.5419.65+0.25+2.03%556936900.327.43%
603918金桥信息11.7638.34+0.23+1.99%314843692.11.35%
300398飞凯材料18.9840.75+0.35+1.88%5791210967.961.14%
603895天永智能19.31-44.03+0.35+1.85%108892078.743.32%
600503华丽家族3.9814.13+0.07+1.79%1557416118.50.97%
300067安诺其5.1739.45+0.09+1.77%28585814882.34.41%
603886元祖股份18.0816.35+0.29+1.63%315185663.021.31%
002706良信股份25.7859.79+0.41+1.62%322248343.50.54%
603619中曼石油11.36-15.14+0.18+1.61%17471319924.194.37%
600073上海梅林10.1022.62+0.16+1.61%18415818488.921.96%
603650彤程新材36.4364.38+0.57+1.59%2934810597.122.23%
603991至正股份38.73-34.46+0.59+1.55%55872154.750.75%
300226上海钢联64.6465.99+0.98+1.54%1676510824.130.91%
688202美迪西149.2497.78+2.24+1.52%59898905.2162.28%
300225金力泰15.47108.09+0.23+1.51%30431546848.166.51%
603236移远通信188.38112.24+2.72+1.47%824115410.871.16%
600597光明乳业15.5639.70+0.22+1.43%17444226994.781.42%
600171上海贝岭15.8556.18+0.22+1.41%15515424676.042.30%
603068博通集成79.0874.88+1.08+1.38%1683513231.081.79%
600628新世界8.911353.83+0.12+1.37%10313914.690.16%
603499翔港科技9.611713.24+0.12+1.26%138801333.780.69%
600647同达创业13.80925.14+0.17+1.25%139411908.141.00%
600150中国船舶19.04-130.73+0.22+1.17%8335415779.790.60%
600641万业企业18.1880.21+0.21+1.17%11971121736.571.25%
600532宏达矿业13.1634.41+0.15+1.15%310484069.610.60%
603330上海天洋34.08160.17+0.38+1.13%238808121.191.56%
600602云赛智联6.3340.75+0.07+1.12%317472000.880.30%
300483沃施股份35.3854.65+0.38+1.09%92513315.971.07%
603579荣泰健康35.6320.25+0.38+1.08%100723563.880.72%
603790雅运股份13.1341.83+0.14+1.08%191942508.063.12%
600009上海机场81.06523.70+0.86+1.07%8026564933.880.73%
300762上海瀚讯44.2175.70+0.46+1.05%162597108.851.51%
002211宏达新材7.05-56.56+0.07+1.00%1306179120.024.21%
603681永冠新材21.0819.59+0.19+0.91%433169169.4497.03%
300642透景生命53.4952.51+0.48+0.91%68803662.410.93%
600692亚通股份6.75283.41+0.06+0.90%176171187.650.69%
600272开开实业7.89144.41+0.07+0.90%131061028.750.82%
002825纳尔股份16.5028.28+0.14+0.86%121852000.551.38%
600688上海石化3.60-387.20+0.03+0.84%1993637132.460.27%
002278神开股份6.0374.53+0.05+0.84%312421876.2260.93%
300074华平股份4.89169.97+0.04+0.82%1620337985.1693.32%
603515欧普照明32.4530.72+0.26+0.81%149564850.730.20%
600675中华企业3.7720.86+0.03+0.80%505171894.450.23%
600838上海九百7.5645.22+0.06+0.80%207191564.390.52%
300493润欣科技8.87121.57+0.07+0.80%781776945.6091.64%
600072中船科技12.2498.50+0.09+0.74%784389520.111.07%
601702华峰铝业8.2635.77+0.06+0.73%39839232368.4115.96%
600754锦江酒店51.4694.77+0.35+0.68%2811914395.250.35%
603378亚士创能51.0136.65+0.33+0.65%107035446.360.55%
601968宝钢包装7.8732.69+0.05+0.64%557534377.250.67%
002527新时达6.3052.72+0.04+0.64%370212319.4940.84%
600094大名城4.7519.34+0.03+0.64%621202936.880.27%
603729龙韵股份16.30-373.02+0.10+0.62%65991073.850.71%
600827百联股份13.4335.38+0.08+0.60%9706313014.470.60%
300286安科瑞18.6130.07+0.11+0.59%501079338.932.91%
600026中远海能7.0110.52+0.04+0.57%26989918931.030.99%
600620天宸股份7.1753.95+0.04+0.56%161421152.020.24%
600822上海物贸10.7899.95+0.06+0.56%100611079.080.25%
300170汉得信息9.35191.37+0.05+0.54%786497337.930.98%
300272开能健康5.6532.72+0.03+0.53%589293337.341.45%
600851海欣股份7.6371.48+0.04+0.53%10028760.530.14%
300236上海新阳53.86160.33+0.28+0.52%4410123818.861.54%
688180君实生物71.45-43.98+0.36+0.51%127719124.3511.87%
600420现代制药10.4315.03+0.05+0.48%588076074.580.57%
600601方正科技4.48-8.79+0.02+0.45%51127022887.382.33%
600088中视传媒11.31-67.11+0.05+0.44%201892262.510.51%
000668荣丰控股16.21-47.96+0.07+0.43%69511127.2620.47%
600278东方创业9.7838.04+0.04+0.41%271432659.020.52%
600661昂立教育15.01-35.85+0.06+0.40%4997749.730.17%
000863三湘印象5.0755.89+0.02+0.40%476732392.4520.39%
002858力盛赛车17.852912.75+0.07+0.39%239144262.522.50%
603226菲林格尔10.2533.69+0.04+0.39%105871085.680.50%
603565中谷物流23.4219.50+0.09+0.39%240745620.123.61%
600613神奇制药5.29-19.42+0.02+0.38%257461359.50.54%
002565顺灏股份5.30-21.19+0.02+0.38%88511046792.668.39%
002158汉钟精机14.1623.92+0.05+0.35%529617482.7951.00%
603956威派格17.4956.45+0.06+0.34%97041690.561.10%
600624复旦复华8.81159.70+0.03+0.34%249272192.420.36%
600640号百控股15.28-116.77+0.05+0.33%248503774.620.31%
600170上海建工3.097.97+0.01+0.32%2111536512.830.24%
603232格尔软件31.50145.36+0.09+0.29%299039366.081.74%
603256宏和科技10.5985.29+0.03+0.28%236312497.471.74%
603501韦尔股份217.6491.37+0.55+0.25%48959106189.20.63%
600615丰华股份8.13-363.16+0.02+0.25%6680541.810.36%
603887城地香江20.5421.12+0.05+0.24%194784015.650.68%
600608ST沪科4.23281.11+0.01+0.24%8032340.620.25%
688160步科股份52.0770.32+0.12+0.23%118316167.8556.20%
600662强生控股8.92-408.76+0.02+0.22%269602399.460.26%
600193ST创兴5.01101.32+0.01+0.20%4373218.680.10%
603633徕木股份11.0277.79+0.02+0.18%138291516.080.52%
600315上海家化39.1580.73+0.07+0.18%3944715430.940.59%
300627华测导航23.3744.79+0.04+0.17%204134763.60.78%
600517国网英大6.32116.59+0.01+0.16%24964515723.251.42%
600630龙头股份6.35-21.30+0.01+0.16%14392910.310.34%
600639浦东金桥12.8012.19+0.02+0.16%350494473.30.41%
600843上工申贝6.5979.93+0.01+0.15%8641569.620.28%
603683晶华新材14.3752.85+0.02+0.14%74711072.240.59%
603012创力集团7.2513.83+0.01+0.14%285382065.980.45%
300578会畅通讯44.9158.13+0.06+0.13%3876117391.873.17%
300017网宿科技7.80-36.00+0.01+0.13%20131715624.160.91%
600629华建集团8.2114.60+0.01+0.12%10187829.540.20%
300462华铭智能23.2010.40+0.02+0.09%111982594.440.98%
688366昊海生科105.5880.51+0.06+0.06%32663448.5060.83%
601607上海医药20.2913.46+0.01+0.05%9414419062.790.49%
605222起帆电缆23.9625.10+0.01+0.04%174914192.783.50%
600018上港集团4.6412.950.000.00%25504511770.660.11%
600151航天机电7.58-14.990.000.00%25072718942.061.75%
600508上海能源9.5013.490.000.00%438524145.280.61%
600653申华控股1.91-14.100.000.00%1680093199.090.86%
600836*ST界龙5.1018.140.000.00%272621388.950.41%
601872招商轮船5.988.880.000.00%27910316700.30.53%
300039上海凯宝5.2637.070.000.00%472292475.110.52%
002506协鑫集成4.16-118.930.000.00%172143871621.773.39%
603030全筑股份5.4619.080.000.00%259011407.930.48%
603728鸣志电器15.9835.360.000.00%191493053.430.46%
603580艾艾精工13.0849.590.000.00%4884637.540.37%
603200上海洗霸27.3670.34-0.02-0.07%90882471.010.91%
300330华虹计通11.17338.55-0.01-0.09%191242136.711.14%
300378鼎捷软件28.9067.73-0.03-0.10%4422512827.371.66%
603496恒为科技19.221523.03-0.02-0.10%86751667.950.44%
603682锦和商业9.2926.26-0.01-0.11%121811132.121.29%
600846同济科技8.477.65-0.01-0.12%287452429.10.46%
300899上海凯鑫58.6266.10-0.07-0.12%100235854.056.28%
600619海立股份7.4239.43-0.01-0.13%10742794.860.18%
603329上海雅仕14.14-86.74-0.02-0.14%104591476.731.62%
002184海得控制13.7728.02-0.02-0.15%154762136.8050.99%
600636国新文化13.5031.54-0.02-0.15%217232944.520.49%
605128上海沿浦30.3330.85-0.05-0.16%114193462.285.71%
600820隧道股份5.789.04-0.01-0.17%878965071.270.28%
600196复星医药55.2937.92-0.11-0.20%596712327126.12.97%
002401中远海科13.8123.34-0.03-0.22%179062475.060.59%
600210紫江企业4.5713.12-0.01-0.22%691193165.630.46%
603037凯众股份17.2432.05-0.04-0.23%72741252.320.69%
603855华荣股份16.6421.74-0.04-0.24%128772148.150.39%
600119ST长投8.1630.53-0.02-0.24%128921051.360.42%
603083剑桥科技15.87-42.27-0.04-0.25%530718462.322.10%
300326凯利泰15.3340.06-0.04-0.26%19650830077.532.74%
601021春秋航空51.40-1744.86-0.14-0.27%3998420540.460.44%
600651*ST飞乐3.57-29.24-0.01-0.28%18149646.970.18%
603189网达软件20.4978.36-0.06-0.29%79591627.240.36%
300180华峰超纤6.7655.92-0.02-0.29%1382809337.461.04%
002486嘉麟杰3.3278.41-0.01-0.30%529161752.4290.64%
601616广电电气3.2815.68-0.01-0.30%596331953.780.64%
600638新黄浦6.53-8.68-0.02-0.31%259341691.040.39%
600841上柴股份9.4750.08-0.03-0.32%177791686.790.34%
601828美凯龙9.2514.89-0.03-0.32%236282184.940.54%
002669康达新材18.2719.62-0.06-0.33%6162911140.532.46%
600655豫园股份9.099.92-0.03-0.33%528724789.140.33%
601200上海环境11.9818.87-0.04-0.33%578276899.80.52%
603365水星家纺14.3813.99-0.05-0.35%122561779.640.46%
002028思源电气22.8217.73-0.08-0.35%7316016634.071.24%
600649城投控股5.6235.07-0.02-0.35%392752197.950.16%
600833第一医药10.9033.50-0.04-0.37%102331115.640.46%
002561徐家汇7.8325.66-0.03-0.38%9090711.52020.23%
605136丽人丽妆33.9248.07-0.13-0.38%260068751.2716.50%
600895张江高科18.2325.24-0.07-0.38%8896216226.440.57%
600618氯碱化工7.8117.37-0.03-0.38%329432570.120.44%
002605姚记科技28.2810.79-0.11-0.39%177084995.7240.65%
002195二三四五2.5543.50-0.01-0.39%53720213698.790.95%
600021上海电力7.4615.52-0.03-0.40%291462169.360.12%
603885吉祥航空11.97-33.18-0.05-0.42%10856813043.560.60%
603056德邦股份13.7625.97-0.06-0.43%254223493.81.17%
603196日播时尚6.50-23.89-0.03-0.46%198181288.390.83%
600284浦东建设6.3815.01-0.03-0.47%325882078.370.34%
603022新通联14.8193.51-0.07-0.47%88181309.650.44%
300508维宏股份27.4651.04-0.13-0.47%48021320.81.15%
601601中国太保38.7915.25-0.19-0.49%382473147363.60.61%
300253卫宁健康17.46113.41-0.09-0.51%31715955053.181.82%
600604市北高新7.3756.08-0.04-0.54%530953910.180.38%
600642申能股份5.5210.58-0.03-0.54%724343994.220.16%
600845宝信软件61.7757.57-0.35-0.56%2469515253.20.30%
603587地素时尚19.7815.37-0.12-0.60%319666281.872.80%
600819耀皮玻璃4.9325.03-0.03-0.60%566492791.330.76%
600834申通地铁9.7259.68-0.06-0.61%230102235.70.48%
601328交通银行4.705.00-0.03-0.63%113514753245.970.29%
600650锦江投资9.1541.17-0.06-0.65%6326578.660.16%
600816*ST安信1.52-1.11-0.01-0.65%11542417490.22%
603192汇得科技25.6927.21-0.17-0.66%39001002.311.46%
600530*ST交昂2.94-19.73-0.02-0.68%407421198.270.52%
600000浦发银行10.175.40-0.07-0.68%47336547918.330.16%
002116中国海诚7.20-35.07-0.05-0.69%188301361.2620.45%
603159上海亚虹12.8846.87-0.09-0.69%191922480.991.37%
300802矩子科技35.6565.20-0.25-0.70%62622228.860.78%
600626申达股份4.24-8.56-0.03-0.70%346331469.450.43%
603003龙宇燃油8.1163.01-0.06-0.73%304222471.070.73%
603713密尔克卫133.5078.49-1.00-0.74%67259017.4890.99%
688335复洁环保42.6852.35-0.32-0.74%32481391.0761.96%
601727上海电气5.3122.14-0.04-0.75%21374511356.870.19%
600648外高桥14.5428.21-0.11-0.75%347415042.380.37%
600824益民集团3.95217.89-0.03-0.75%22636894.130.21%
300336新文化3.93-2.62-0.03-0.76%927653644.651.26%
603039泛微网络93.65135.58-0.72-0.76%20531930.770.10%
300153科泰电源7.79-77.86-0.06-0.76%973017574.483.07%
600676交运股份5.08-38.73-0.04-0.78%234021191.940.23%
603214爱婴室29.3531.97-0.24-0.81%68081996.210.88%
600826兰生股份9.7476.04-0.08-0.81%5696554.180.14%
002252上海莱士8.4151.65-0.07-0.83%29045824535.010.58%
603881数据港70.18129.60-0.59-0.83%2140015040.781.02%
300008天海防务7.03-27.62-0.06-0.85%43292230611.155.83%
300168万达信息23.20-16.35-0.20-0.85%11172425977.790.95%
603777来伊份14.85-118.40-0.13-0.87%10775416039.083.20%
002022科华生物18.1823.63-0.16-0.87%527509590.2211.03%
601595上海电影12.47-22.26-0.11-0.87%242163021.410.54%
600500中化国际5.43443.40-0.05-0.91%1602248706.810.59%
600635大众公用4.3231.59-0.04-0.92%1223775281.380.51%
600748上实发展5.3512.40-0.05-0.93%691253684.190.37%
600850华东电脑24.3033.75-0.23-0.94%223435408.680.52%
600663陆家嘴11.5513.41-0.11-0.94%213802473.020.07%
601231环旭电子22.3634.80-0.22-0.97%11948626759.040.55%
600061国投资本15.2215.83-0.15-0.98%28241242867.570.67%
002269美邦服饰1.94-3.77-0.02-1.02%633031231.2920.25%
600605汇通能源12.5033.14-0.13-1.03%4205525.10.29%
600622光大嘉宝3.8212.84-0.04-1.04%644132455.90.43%
601211国泰君安18.8915.24-0.20-1.05%33316762834.180.45%
600823世茂股份5.6410.77-0.06-1.05%808364553.140.22%
600606绿地控股6.485.27-0.07-1.07%44708328950.280.37%
603690至纯科技35.9979.13-0.39-1.07%3427112470.761.41%
600611大众交通3.6814.18-0.04-1.08%330671220.420.21%
600708光明地产2.74-77.42-0.03-1.08%644111763.570.29%
002454松芝股份6.3926.91-0.07-1.08%651204176.6921.04%
600654ST中安1.8223.79-0.02-1.09%41270749.860.55%
601229上海银行8.146.09-0.09-1.09%26323021391.050.19%
600637东方明珠9.6416.01-0.11-1.13%12162011736.90.36%
300613富瀚微140.35244.92-1.63-1.15%769610773.821.02%
603006联明股份10.3031.60-0.12-1.15%121701253.220.64%
600689上海三毛7.72-115.56-0.09-1.15%178591380.711.17%
601788光大证券19.4355.62-0.23-1.17%38589474470.460.99%
300061旗天科技5.85-46.16-0.07-1.18%513443017.30.94%
300230永利股份5.8524.14-0.07-1.18%1207797071.922.18%
603730岱美股份31.4833.94-0.38-1.19%137484330.940.24%
688596正帆科技23.0050.69-0.28-1.20%199334598.2533.67%
300380安硕信息22.1187.13-0.27-1.21%117102603.870.96%
603718海利生物14.69-2118.35-0.18-1.21%11933817669.311.85%
300129泰胜风能7.0920.83-0.09-1.25%18565213168.353.28%
600848上海临港21.7733.66-0.28-1.27%192134188.120.16%
300222科大智能11.66-3.24-0.15-1.27%11979514042.182.20%
002178延华智能3.6398.42-0.05-1.36%503401828.6870.71%
603131上海沪工27.1580.02-0.38-1.38%4340711776.891.47%
600643爱建集团8.5110.43-0.12-1.39%1142899697.140.80%
300915C海融117.2783.20-1.70-1.43%3822345353.9625.48%
600837海通证券13.4416.50-0.20-1.47%56326875772.020.70%
600104上汽集团25.2413.74-0.38-1.48%484270122306.30.41%
300245天玑科技10.60125.48-0.16-1.49%342263641.181.11%
601611中国核建7.8216.37-0.12-1.51%15003411724.80.57%
600612老凤祥48.4017.17-0.75-1.53%2928414136.560.92%
603960克来机电41.1085.05-0.64-1.53%191007900.670.75%
603128华贸物流7.9320.80-0.13-1.61%23328218517.271.78%
300609汇纳科技27.701113.74-0.48-1.70%83292309.450.91%
600958东方证券11.7721.98-0.21-1.75%43328651015.550.76%
600621华鑫股份19.6431.94-0.36-1.80%19350337895.251.82%
600732爱旭股份16.1671.32-0.30-1.82%8683214069.31.95%
002058威尔泰17.56-268.99-0.33-1.84%115272031.2420.80%
300501海顺新材23.2138.85-0.44-1.86%10041523070.7411.76%
688301奕瑞科技200.5066.79-3.84-1.88%26755360.3921.71%
600115东方航空5.06-8.06-0.10-1.94%47443324156.50.48%
603108润达医疗12.3828.32-0.25-1.98%440555465.70.76%
002451摩恩电气7.97-182.66-0.17-2.09%35265928771.048.25%
600695绿庭投资7.4992.37-0.16-2.09%17897413379.544.88%
600019宝钢股份6.0711.85-0.13-2.10%165204199612.150.75%
688098申联生物18.4854.76-0.40-2.12%118952211.1960.46%
600741华域汽车30.4320.68-0.68-2.19%14592444667.320.46%
600320振华重工3.0935.10-0.07-2.22%1304374044.470.39%
688118普元信息29.4075.73-0.72-2.39%124893676.8181.88%
300262巴安水务4.20-116.30-0.11-2.55%1271275367.372.77%
603648畅联股份9.4730.02-0.25-2.57%480854573.071.30%
300469信息发展14.67-19.21-0.42-2.78%13862720587.47.98%
002328新朋股份5.8538.71-0.17-2.82%22701113547.124.12%
300059东方财富28.3663.70-0.84-2.88%2985108846175.94.19%
601519大智慧10.46194.92-0.33-3.06%42364444372.712.13%
600825新华传媒5.16412.62-0.18-3.37%888814637.230.85%
600097开创国际10.2015.15-0.39-3.68%768487917.23.19%
601696中银证券26.3283.92-1.02-3.73%20663554675.817.43%
603121华培动力13.8550.61-0.64-4.42%594418286.4315.00%
300126锐奇股份9.36125.13-0.49-4.97%15850815092.137.52%
600610ST毅达4.7392.42-0.25-5.02%1394966918.233.71%
300590移为通信30.5459.05-2.11-6.46%13829243410.58.08%

转至上海凤凰(600679)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4975
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。