中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST目药(600671)浙江上涨家数:352下跌家数:179平均涨幅:+1.17%平均换手:2.98%总成交额:907.61亿元
更新时间:2021-06-18 19:48:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300984金沃股份56.7346.14+25.76+83.18%5603333161.0246.69%
300913兆龙互连28.9145.23+4.82+20.01%6997119614.2522.85%
300727润禾材料34.4364.72+5.74+20.01%10347333465.939.19%
600704物产中大9.0014.88+0.82+10.02%62173055420.121.23%
002725跃岭股份7.91-332.12+0.72+10.01%440633445.892.26%
002010传化智联8.6817.44+0.79+10.01%101475087166.123.20%
603456九洲药业46.5987.53+4.24+10.01%11589952631.711.44%
601865福莱特32.8831.34+2.99+10.00%25773581470.865.75%
605369拱东医疗117.6846.85+10.70+10.00%2098523939.077.49%
603799华友钴业97.5772.36+8.87+10.00%444903420382.63.90%
605080浙江自然56.6631.38+5.15+10.00%2981416301.3811.79%
600460士兰微51.19280.92+4.65+9.99%1138712562523.78.68%
603595东尼电子21.69115.34+1.97+9.99%8310717362.65.15%
002767先锋电子15.53106.09+1.41+9.99%164992562.2951.32%
002617露笑科技15.11173.68+1.37+9.97%2526771376340.321.08%
603116红蜻蜓7.4052.13+0.67+9.96%20767615027.583.60%
603297永新光学63.3927.92+5.11+8.77%2895617876.475.63%
002664长鹰信质15.8019.27+1.27+8.74%17528727187.54.47%
002284亚太股份9.06105.57+0.67+7.99%80419271531.2611.72%
605117德业股份102.4139.99+7.57+7.98%4135741947.069.69%
603538美诺华45.3839.00+3.22+7.64%7603833880.515.14%
003025思进智能29.8028.98+2.10+7.58%294078598.72910.45%
300553集智股份31.4183.29+2.20+7.53%142464381.414.72%
603926铁流股份14.0311.68+0.92+7.02%348244759.952.17%
002937兴瑞科技14.3330.46+0.92+6.86%10396614772.6710.66%
300582英飞特20.3833.10+1.26+6.59%25705951927.4312.59%
603618杭电股份6.8433.29+0.41+6.38%33032122507.244.78%
600032浙江新能13.0895.24+0.78+6.34%781980.997169.4537.60%
601882海天精工14.5740.28+0.83+6.04%435576262.650.83%
300100双林股份10.7933.35+0.60+5.89%30686232564.998.05%
300266兴源环境3.98-12.17+0.22+5.85%57020122565.223.68%
002418康盛股份2.4437.38+0.13+5.63%65445716063.595.76%
600884杉杉股份20.4263.44+1.08+5.58%563214112308.43.46%
300329海伦钢琴7.0541.65+0.37+5.54%939656440.3033.73%
600699均胜电子17.6731.06+0.88+5.24%39857969018.182.91%
688006杭可科技85.3491.52+4.24+5.23%3648330212.583.31%
600290ST华仪2.4626.99+0.12+5.13%3219037752.6674.24%
300283温州宏丰5.9648.50+0.29+5.11%51278529558.8417.17%
603305旭升股份34.2641.20+1.66+5.09%3507211825.660.78%
600580卧龙电驱12.0417.42+0.58+5.06%22501126846.341.72%
605337李子园68.0157.83+3.14+4.84%8051954222.1914.86%
000980*ST众泰6.51-1.24+0.30+4.83%69708244570.555.59%
601567三星医疗16.9325.56+0.77+4.76%32122253965.362.32%
603726朗迪集团14.7019.92+0.65+4.63%685859924.8193.69%
300118东方日升15.00300.39+0.66+4.60%41801662685.534.65%
600330天通股份9.5624.62+0.42+4.60%65224561869.046.54%
002756永兴材料59.3278.17+2.58+4.55%9708856429.583.67%
002126银轮股份10.5825.11+0.46+4.55%11493511960.791.52%
300539横河精密8.2985.52+0.36+4.54%834386745.3827.37%
600763通策医疗385.01182.59+16.50+4.48%31028118544.80.97%
300893松原股份23.0433.98+0.98+4.44%4575110470.4712.20%
300849锦盛新材15.6779.51+0.65+4.33%627489831.0516.73%
603218日月股份28.0524.20+1.13+4.20%16989546701.691.76%
002590万安科技7.2141.43+0.29+4.19%1130788060.5192.48%
002801微光股份26.5732.02+1.05+4.11%346189017.5563.05%
603806福斯特94.0645.59+3.64+4.03%10108694704.541.09%
603010万盛股份20.7017.86+0.78+3.92%7114814476.221.47%
002280联络互动5.5992.09+0.21+3.90%133401873775.027.57%
003036泰坦股份16.0047.10+0.60+3.90%6885110933.5612.75%
600152维科技术7.5445.73+0.28+3.86%1011477581.532.48%
300234开尔新材9.77315.38+0.36+3.83%64753262018.4520.46%
603208江山欧派96.4224.04+3.52+3.79%1414913680.181.35%
300068南都电源10.09-28.38+0.36+3.70%21185821092.142.56%
002624完美世界20.8628.94+0.74+3.68%27704956785.921.52%
002099海翔药业7.4044.07+0.26+3.64%24463618041.031.52%
601689拓普集团40.0057.96+1.40+3.63%9230836667.20.87%
600130波导股份3.7670.27+0.13+3.58%41403815446.295.39%
002048宁波华翔17.1010.63+0.58+3.51%10337017460.941.85%
600366宁波韵升6.5724.11+0.22+3.46%16561010712.981.67%
603338浙江鼎力56.1138.24+1.86+3.43%5376529953.611.11%
300795*ST米奥17.20-27.62+0.55+3.30%2798473.70.76%
300945曼卡龙20.7452.44+0.66+3.29%480019764.49.92%
002703浙江世宝6.3678.69+0.20+3.25%21873713775.73.95%
603186华正新材34.4528.63+1.08+3.24%3203810890.562.29%
603290斯达半导286.00200.12+8.92+3.22%45010130028.45.70%
603520司太立72.2568.68+2.25+3.21%1704312213.690.70%
002214大立科技19.4230.88+0.60+3.19%481409259.681.12%
603081大丰实业11.4513.50+0.35+3.15%217292439.220.54%
300652雷迪克19.5329.01+0.59+3.12%66791287.830.80%
600173卧龙地产6.739.08+0.20+3.06%1015836777.091.45%
605180华生科技34.6424.57+1.02+3.03%218257490.8318.73%
603239浙江仙通16.0535.12+0.47+3.02%145572320.80.54%
002849威星智能12.6420.90+0.37+3.02%457375923.674.71%
300512中亚股份13.8864.66+0.40+2.97%248523412.2441.15%
603289泰瑞机器8.6823.00+0.25+2.97%218041883.740.82%
300817双飞股份20.2528.13+0.58+2.95%101042011.922.41%
300763锦浪科技233.7093.09+6.63+2.92%2619160998.094.15%
002115三维通信6.0853.46+0.17+2.88%1311937896.0422.27%
002615哈尔斯4.7297.90+0.13+2.83%718583302.3653.11%
300626华瑞股份9.2196.52+0.25+2.79%561905084.384.64%
002563森马服饰12.1928.83+0.33+2.78%15036418417.520.80%
300673佩蒂股份32.9944.08+0.89+2.77%275109002.192.54%
603767中马传动6.7535.56+0.18+2.74%10759719.180.36%
300488恒锋工具16.3427.83+0.43+2.70%153752476.1621.12%
300649杭州园林21.0052.66+0.55+2.69%12427725635.1812.03%
300880迦南智能24.8948.05+0.65+2.68%262416571.226.56%
002236大华股份21.8816.67+0.57+2.67%30135665584.841.54%
300412迦南科技9.2532.94+0.24+2.66%673886084.2993.03%
002196方正电机7.71-6.28+0.20+2.66%1092618405.0712.58%
603677奇精机械11.2032.87+0.29+2.66%92961025.7460.48%
300244迪安诊断37.9320.74+0.98+2.65%5855522039.771.28%
300145中金环境3.11-3.19+0.08+2.64%3133369693.6461.77%
002632道明光学6.7223.82+0.17+2.60%350412330.7260.60%
300669沪宁股份21.3241.37+0.53+2.55%5277711109.265.24%
688577浙海德曼47.4138.00+1.17+2.53%1567735.29091.22%
300746汉嘉设计10.1731.87+0.25+2.52%147731486.590.71%
002019亿帆医药18.0028.59+0.44+2.51%6054110852.820.72%
002730电光科技13.1274.91+0.32+2.50%10321313439.313.37%
300111向日葵2.8862.32+0.07+2.49%1970675604.941.76%
002389航天彩虹22.7974.93+0.55+2.47%23618853339.522.72%
300743天地数码11.6349.57+0.28+2.47%205472356.792.09%
300558贝达药业101.4967.53+2.41+2.43%3389734320.890.82%
600114东睦股份8.0946.94+0.19+2.41%795856346.081.30%
603266天龙股份11.5721.58+0.27+2.39%144111658.670.73%
603001奥康国际8.5947.61+0.20+2.38%285282430.360.71%
603033三维股份20.0146.30+0.46+2.35%466369194.811.34%
002434万里扬8.3116.71+0.19+2.34%13226310987.350.99%
603088宁波精达5.7025.48+0.13+2.33%509662894.551.66%
300306远方信息9.8532.65+0.22+2.28%557115435.4623.67%
603298杭叉集团18.4217.61+0.41+2.28%288765269.5670.33%
002375亚厦股份7.1929.06+0.16+2.28%949426740.4030.71%
000906浙商中拓13.0514.18+0.29+2.27%722459410.0861.09%
603260合盛硅业68.1931.11+1.49+2.23%10456171334.191.11%
300611美力科技9.7732.59+0.21+2.20%235242267.731.93%
002326永太科技16.02105.02+0.34+2.17%1169038180777.417.45%
300351永贵电器8.5030.40+0.18+2.16%272782291.1621.08%
300441鲍斯股份10.4643.32+0.22+2.15%885319204.3631.40%
603611诺力股份13.8415.18+0.29+2.14%521507054.9261.95%
605007五洲特纸20.1722.76+0.42+2.13%116712349.32.92%
605008长鸿高科18.7535.65+0.39+2.12%269055022.724.18%
601137博威合金11.6121.31+0.24+2.11%824059454.321.14%
300718长盛轴承13.2124.56+0.27+2.09%204462682.341.21%
002552宝鼎科技12.25430.38+0.25+2.08%153741865.9530.66%
300571平治信息35.1318.62+0.71+2.06%124584318.6631.29%
300637扬帆新材9.4849.47+0.19+2.05%963339045.5914.11%
603605珀莱雅177.2070.13+3.54+2.04%1746430685.20.87%
300587天铁股份22.2227.92+0.43+1.97%5972113229.862.14%
000913钱江摩托18.1229.08+0.35+1.97%516899201.9671.14%
002931锋龙股份14.8831.90+0.28+1.92%315184672.291.76%
688379华光新材23.2527.46+0.43+1.88%4284986.07252.05%
300250初灵信息10.89-6.73+0.20+1.87%436174696.2482.74%
603816顾家家居80.0054.75+1.45+1.85%1761714062.570.28%
603008喜临门31.7527.20+0.57+1.83%3890912195.141.00%
002263大东南2.8024.14+0.05+1.82%1922805339.0831.02%
603917合力科技9.5321.54+0.17+1.82%5284499.530.34%
002199东晶电子7.32106.81+0.13+1.81%337592433.191.39%
300645正元智慧16.4549.89+0.29+1.79%425416939.73.34%
603600永艺股份10.8712.72+0.19+1.78%160001723.460.53%
605268王力安防13.8923.24+0.24+1.76%210692917.73.14%
300943春晖智控22.7639.66+0.39+1.74%199324523.016.87%
002131利欧股份2.353.80+0.04+1.73%122203428919.752.11%
603949雪龙集团14.3217.68+0.24+1.70%125181781.532.39%
300920润阳科技34.7827.32+0.58+1.70%98643365.284.16%
002050三花智控20.4145.51+0.34+1.69%31779763647.10.90%
603667五洲新春9.0431.26+0.15+1.69%191551721.150.73%
002062宏润建设4.2411.02+0.07+1.68%722223024.2640.75%
300953震裕科技97.6153.13+1.59+1.66%1823717703.389.18%
300316晶盛机电44.2156.53+0.72+1.66%13030357554.091.08%
002859洁美科技31.2038.05+0.50+1.63%7570623354.961.88%
300566激智科技28.8644.40+0.46+1.62%276927968.9541.59%
300144宋城演艺17.14-26.84+0.27+1.60%20374034843.060.92%
002006精功科技7.7768.46+0.12+1.57%33147525709.867.28%
603178圣龙股份9.7324.78+0.15+1.57%327783175.081.63%
002112三变科技7.1945.22+0.11+1.55%12728908.96320.64%
601339百隆东方5.2315.15+0.08+1.55%1077185660.150.72%
601599浙文影业3.28-4.00+0.05+1.55%707772307.590.79%
603556海兴电力11.8212.40+0.18+1.55%124271463.480.25%
300930屹通新材25.0533.10+0.38+1.54%125993129.595.31%
603657春光科技24.4220.60+0.37+1.54%292787048.87.31%
301009可靠股份26.2434.47+0.39+1.51%28982877393.2549.96%
603583捷昌驱动43.4539.96+0.64+1.49%150596559.630.62%
600865百大集团8.217.89+0.12+1.48%302182466.490.80%
300969恒帅股份37.6537.17+0.55+1.48%105353929.485.27%
603867新化股份25.3714.78+0.37+1.48%6073415197.957.17%
603908牧高笛22.6427.59+0.33+1.48%55571249.880.83%
605055迎丰股份9.6740.22+0.14+1.47%598865772.247.49%
000963华东医药43.1031.02+0.62+1.46%371014157122.72.12%
002574明牌珠宝4.27-9.45+0.06+1.43%265191120.0960.50%
600768宁波富邦8.61-250.65+0.12+1.41%7386628.860.55%
300027华谊兄弟3.61-14.97+0.05+1.40%1420555090.6920.63%
603901永创智能16.0134.33+0.22+1.39%6354710107.451.47%
002863今飞凯达5.1037.08+0.07+1.39%447212269.180.90%
300025华星创业4.39-15.00+0.06+1.39%1591076940.8883.71%
300163先锋新材3.6886.77+0.05+1.38%1539185586.0283.25%
603045福达合金11.8026.32+0.16+1.37%218442547.131.59%
601878浙商证券12.5528.15+0.17+1.37%48671760741.041.35%
002415海康威视59.9539.84+0.81+1.37%316260191713.90.38%
603980吉华集团6.7315.24+0.09+1.36%163601095.060.23%
600070浙江富润9.73-12.49+0.13+1.35%81151679825.4415.55%
603931格林达31.0842.60+0.41+1.34%291628994.4498.18%
300813泰林生物44.7545.93+0.59+1.34%2202983.531.27%
002840华统股份9.1821.51+0.12+1.32%224912051.420.52%
603258电魂网络26.1716.38+0.34+1.32%129713368.80.54%
603505金石资源25.4224.78+0.33+1.32%98632490.5480.41%
300882万胜智能23.1442.97+0.30+1.31%290726707.577.40%
600512腾达建设3.114.81+0.04+1.30%1557284818.940.97%
688606奥泰生物141.939.59+1.82+1.30%34494880.5532.76%
002332仙琚制药12.4822.54+0.16+1.30%794879785.1610.83%
000411英特集团13.3120.11+0.17+1.29%178132357.6180.86%
603085天成自控7.0738.70+0.09+1.29%768315330.482.08%
603129春风动力138.7146.29+1.76+1.29%924712631.310.69%
603181皇马科技15.7818.67+0.20+1.28%109411701.730.27%
300078思创医惠7.1454.35+0.09+1.28%24793617810.662.96%
603095越剑智能23.2021.63+0.29+1.27%3111721.210.83%
605277新亚电子20.9320.27+0.26+1.26%93311939.182.80%
300033同花顺109.4033.29+1.35+1.25%4980454677.761.83%
603703盛洋科技13.00266.96+0.16+1.25%194782527.010.85%
002761多喜爱8.207.37+0.10+1.23%233811903.5680.97%
002602世纪华通6.5817.98+0.08+1.23%31172820323.190.60%
600571信雅达7.5027.45+0.09+1.21%521803890.021.21%
601113ST华鼎4.17-34.97+0.05+1.21%23866995.140.26%
002940昂利康33.4520.75+0.40+1.21%257588485.935.17%
002203海亮股份10.1525.57+0.12+1.20%10257110356.430.55%
603602纵横通信11.0289.47+0.13+1.19%298053269.6731.46%
688819天能股份40.8616.56+0.48+1.19%2798311439.172.77%
002364中恒电气8.5537.62+0.10+1.18%605955133.5891.16%
600216浙江医药14.7217.00+0.17+1.17%12822618710.811.33%
002718友邦吊顶13.9616.08+0.16+1.16%3447477.14270.52%
603040新坐标20.4517.49+0.23+1.14%4650947.920.35%
300878维康药业45.3525.99+0.51+1.14%32851475.151.63%
002276万马股份6.2323.68+0.07+1.14%323642001.4510.31%
002570贝因美5.58-17.68+0.06+1.09%40966222507.74.01%
300426唐德影视5.59-20.24+0.06+1.08%16524920.40060.64%
000739普洛药业25.4034.05+0.27+1.07%5630814261.150.48%
002522浙江众成5.8227.97+0.06+1.04%496052865.9830.58%
300435中泰股份11.7720.19+0.12+1.03%409284802.4511.42%
603311金海高科10.9123.49+0.11+1.02%6718726.170.32%
002897意华股份20.9420.23+0.21+1.01%184233834.461.17%
002633申科股份7.09-44.39+0.07+1.00%11395806.64650.76%
002003伟星股份6.1611.43+0.06+0.98%535253287.7480.83%
603055台华新材6.1625.61+0.06+0.98%14646899.390.19%
300695兆丰股份51.5522.43+0.49+0.96%721369.250.11%
688215瑞晟智能42.1966.65+0.40+0.96%2352981.41362.47%
300401花园生物12.7823.30+0.12+0.95%289493695.3960.55%
002372伟星新材22.4429.30+0.21+0.94%338097508.3860.24%
002404嘉欣丝绸6.4623.56+0.06+0.94%545243513.7551.19%
002012凯恩股份5.5424.04+0.05+0.91%450622481.2590.97%
300796贝斯美17.8134.89+0.16+0.91%3490619.740.56%
300461田中精机20.0826.93+0.18+0.90%303806068.8424.72%
002687乔治白5.5813.45+0.05+0.90%316111752.1331.11%
002103广博股份4.51-11.24+0.04+0.89%857073841.1752.03%
300992泰福泵业29.5137.68+0.26+0.89%230336757.0810.70%
300459金科文化3.4415.85+0.03+0.88%57136519526.191.95%
002779中坚科技10.47-68.43+0.09+0.87%6118637.38640.52%
002534杭锅股份12.9418.24+0.11+0.86%284953657.8560.39%
000705浙江震元7.2125.93+0.06+0.84%158001132.7470.56%
300349金卡智能12.2356.65+0.10+0.82%14904418181.123.92%
002056横店东磁12.2916.89+0.10+0.82%17350321255.111.08%
605003众望布艺23.3916.65+0.19+0.82%3658850.431.33%
603610麒盛科技18.4818.77+0.15+0.82%84251554.290.52%
603301振德医疗44.383.71+0.36+0.82%145986472.080.64%
002444巨星科技33.4126.80+0.27+0.81%6621022053.950.61%
002144宏达高科9.1722.65+0.07+0.77%149431362.3761.07%
600235民丰特纸5.2832.96+0.04+0.76%518522721.3661.48%
603889新澳股份5.3019.74+0.04+0.76%15430812.270.30%
002343慈文传媒5.41-7.28+0.04+0.74%350571884.5860.74%
002493荣盛石化16.3719.04+0.12+0.74%32255652852.970.34%
603551奥普家居12.3219.88+0.09+0.74%6682818.80.50%
002322理工环科11.0217.57+0.08+0.73%134211472.9670.36%
603320迪贝电气11.2532.17+0.08+0.72%5969668.57910.46%
002508老板电器43.1923.10+0.30+0.70%7596932827.920.81%
002915中欣氟材17.9525.14+0.12+0.67%167062960.281.13%
300792壹网壹创52.0535.66+0.34+0.66%182509408.5111.98%
002224三力士4.7722.15+0.03+0.63%235781116.8040.43%
603105芯能科技8.0148.59+0.05+0.63%856716805.8712.78%
603578三星新材14.4920.16+0.09+0.63%5838844.720.46%
002641永高股份6.509.95+0.04+0.62%339052195.4380.30%
600671ST目药8.16-22.81+0.05+0.62%2110171.63920.17%
600830香溢融通4.92-275.60+0.03+0.61%217651061.410.48%
002793罗欣药业10.0540.06+0.06+0.60%9750975.56150.26%
600596新安股份16.8016.30+0.10+0.60%47064679126.486.45%
300020银江股份8.4434.64+0.05+0.60%19560516457.383.12%
300703创源股份10.1530.28+0.06+0.59%212182135.091.33%
688299长阳科技26.2540.10+0.15+0.57%324218448.0081.46%
605066天正电气12.6519.92+0.07+0.56%208532640.912.94%
603662柯力传感27.1820.10+0.15+0.55%45161225.510.59%
002067景兴纸业3.8211.48+0.02+0.53%1337735090.8781.31%
002043兔宝宝9.7814.19+0.05+0.51%12170511887.321.68%
603687大胜达7.8411.42+0.04+0.51%176121366.171.24%
603229奥翔药业34.9376.14+0.17+0.49%55041915.90.25%
300729乐歌股份24.8519.09+0.12+0.49%119012916.710.69%
002020京新药业8.4210.27+0.04+0.48%531494468.8990.76%
603093南华期货14.8392.77+0.07+0.47%229623395.992.08%
002370亚太药业4.2681.23+0.02+0.47%795083371.6961.72%
600120浙江东方4.2712.95+0.02+0.47%1851297828.0950.64%
603661恒林股份53.4313.36+0.25+0.47%21051121.060.21%
600572康恩贝4.3035.97+0.02+0.47%1684117174.6790.63%
002124天邦股份6.564.07+0.03+0.46%37133524204.242.58%
600160巨化股份8.79245.64+0.04+0.46%19880817511.730.74%
605488福莱新材28.6022.37+0.13+0.46%167074789.645.57%
300519新光药业15.8722.95+0.07+0.44%172402726.7081.51%
002464*ST众应2.28-3.51+0.01+0.44%2977066754.3285.71%
605166聚合顺9.2718.37+0.04+0.43%143431322.660.76%
603321梅轮电梯7.0938.59+0.03+0.42%9027635.980.29%
603839安正时尚9.4719.05+0.04+0.42%247192316.70.62%
002629ST仁智2.39-68.45+0.01+0.42%21455512.69410.62%
605228神通科技9.7231.40+0.04+0.41%256722476.353.21%
002011盾安环境4.87-5.04+0.02+0.41%616302995.4670.67%
603637镇海股份7.3125.21+0.03+0.41%270321971.0151.11%
002119康强电子12.2346.22+0.05+0.41%14552617753.413.96%
601877正泰电器30.1010.43+0.12+0.40%8878926256.840.41%
300032金龙机电5.05-19.87+0.02+0.40%299031514.4610.37%
603331百达精工10.1418.11+0.04+0.40%4546459.350.26%
603995甬金股份35.7917.67+0.14+0.39%191206864.121.85%
300314戴维医疗15.5031.09+0.06+0.39%271394188.6111.43%
601108财通证券10.3914.65+0.04+0.39%34365235639.240.96%
605088冠盛股份16.2430.64+0.06+0.37%6051974.771.51%
603996*ST中新2.77-1.16+0.01+0.36%19154528.22980.64%
002686亿利达5.6274.82+0.02+0.36%17472972.62110.45%
002247聚力文化2.8912.15+0.01+0.35%3354629725.7085.68%
605318法狮龙14.5625.73+0.05+0.34%4867704.891.51%
003030祖名股份29.294212.49+0.10+0.34%56111636.660.01%
002133广宇集团2.947.61+0.01+0.34%429631253.5360.56%
002206海利得6.0022.39+0.02+0.33%1450398642.4051.51%
605179一鸣食品18.4348.55+0.06+0.33%413767596.96.78%
002427ST尤夫6.26-3.74+0.02+0.32%179681122.4920.41%
603617君禾股份9.8217.44+0.03+0.31%155711536.570.79%
600051宁波联合6.7724.00+0.02+0.30%14189953.820.46%
002403爱仕达7.1216.34+0.02+0.28%8652613.02650.27%
002489浙江永强3.6117.94+0.01+0.28%1614025768.450.86%
605377华旺科技14.8513.15+0.04+0.27%239663507.553.36%
300203聚光科技11.3011.57+0.03+0.27%432514879.6630.96%
002468申通快递7.65-104.98+0.02+0.26%658524997.7020.44%
603822嘉澳环保27.1138.91+0.07+0.26%242946545.923.31%
300360炬华科技8.0213.27+0.02+0.25%358622849.4520.82%
002344海宁皮城4.0723.14+0.01+0.25%393291594.7180.31%
600273嘉化能源8.398.59+0.02+0.24%693485808.440.48%
003041真爱美家29.9723.37+0.07+0.23%151874542.856.07%
603606东方电缆18.9611.43+0.04+0.21%6913812966.761.06%
002758浙农股份9.5711.07+0.02+0.21%247882369.0391.27%
002515金字火腿4.8166.70+0.01+0.21%807433857.5210.92%
002266浙富控股4.9014.33+0.01+0.20%1058875189.6980.38%
000559万向钱潮4.9532.15+0.01+0.20%896504444.8380.33%
600126杭钢股份5.2113.04+0.01+0.19%1142185935.070.34%
300838浙江力诺15.7730.45+0.03+0.19%81271274.211.58%
300901中胤时尚16.1637.23+0.03+0.19%223353598.683.72%
603568伟明环保21.9419.30+0.04+0.18%210354624.590.17%
600283钱江水利11.1523.81+0.02+0.18%163961819.810.46%
300643万通智控11.4942.74+0.02+0.17%538636138.62.69%
002064华峰化学11.9815.22+0.02+0.17%27792833358.691.42%
605177东亚药业33.1428.56+0.05+0.15%63012084.222.22%
600267海正药业13.5525.78+0.02+0.15%414905619.230.43%
300837浙矿股份41.4131.94+0.06+0.15%25441048.680.77%
603665康隆达14.4226.08+0.02+0.14%114811642.5120.73%
000156华数传媒7.8317.63+0.01+0.13%554614333.7090.43%
603607京华激光15.6825.04+0.02+0.13%134932097.310.76%
300357我武生物66.41113.07+0.08+0.12%3360122231.920.72%
688571杭华股份8.8323.19+0.01+0.11%264102342.1953.48%
002440闰土股份9.2214.45+0.01+0.11%620725705.6390.65%
603303得邦照明12.9416.86+0.01+0.08%186222414.3710.39%
600521华海药业19.2028.96+0.01+0.05%9051017383.790.62%
300604长川科技58.02145.87+0.02+0.03%9333654087.615.01%
000558莱茵体育2.79-51.760.000.00%1371983825.7331.06%
600232金鹰股份4.9749.050.000.00%14091697.390.39%
600683京投发展3.775.320.000.00%20337761.61370.27%
600796钱江生化4.86395.410.000.00%456962209.9011.52%
600491龙元建设5.129.630.000.00%662763388.0180.43%
601002晋亿实业4.878.610.000.00%493832402.060.58%
002154报喜鸟4.8712.290.000.00%1882889095.6481.70%
601018宁波港4.0416.170.000.00%1057924252.940.08%
603177德创环保14.50-24.880.000.00%77851117.8080.39%
603388元成股份6.0918.870.000.00%6599402.230.23%
603506南都物业15.3820.560.000.00%5778882.940.31%
601916浙商银行4.006.880.000.00%2059538231.220.29%
605116奥锐特14.0640.330.000.00%4691657.591.14%
603685晨丰科技12.3316.21-0.01-0.08%130641599.980.77%
300548博创科技35.7651.07-0.03-0.08%5704820536.614.81%
603238诺邦股份22.7810.48-0.02-0.09%52811194.6780.44%
603277银都股份23.0627.82-0.03-0.13%169523940.460.42%
300347泰格医药185.0282.77-0.25-0.13%4614785588.670.82%
300113顺网科技13.9595.98-0.02-0.14%13020117816.722.69%
603165荣晟环保13.2313.74-0.02-0.15%281033674.581.07%
688109品茗股份78.0039.20-0.12-0.15%97237541.9827.86%
600857宁波中百12.7275.68-0.02-0.16%223142842.130.99%
002085万丰奥威5.6520.21-0.01-0.18%22791412855.171.09%
002532天山铝业9.7017.85-0.02-0.21%13370812719.794.71%
605500森林包装17.7513.65-0.04-0.22%119462113.632.39%
605018长华股份13.1524.89-0.03-0.23%145011906.053.48%
002472双环传动13.1072.07-0.03-0.23%13755117945.572.45%
600633浙数文化7.5220.22-0.02-0.27%767245745.530.59%
688616西力科技14.5426.49-0.04-0.27%130521896.9483.83%
600023浙能电力3.607.44-0.01-0.28%1942347000.420.14%
600477杭萧钢构3.5212.70-0.01-0.28%626802197.210.29%
605336帅丰电器28.0718.52-0.08-0.28%53601498.521.52%
688611杭州柯林42.4522.15-0.14-0.33%87523707.6796.90%
600208新湖中宝3.037.36-0.01-0.33%33887210279.850.39%
300133华策影视6.0126.79-0.02-0.33%750924505.6620.52%
300897山科智能36.0234.00-0.12-0.33%133934810.647.88%
002942新农股份22.2016.96-0.08-0.36%47741055.231.22%
002381双箭股份8.1110.44-0.03-0.37%227721844.6240.71%
002120韵达股份13.1229.34-0.05-0.38%577597589.250.21%
600987航民股份5.239.01-0.02-0.38%720333772.970.78%
002586*ST围海2.59-11.34-0.01-0.38%28100734.10840.32%
600077宋都股份2.5510.50-0.01-0.39%487381240.190.36%
002699美盛文化4.93-4.84-0.02-0.40%516122545.3690.57%
003017大洋生物38.9324.35-0.16-0.41%39731538.592.65%
000918嘉凯城4.65-7.57-0.02-0.43%1335136165.080.74%
600526菲达环保6.8274.74-0.03-0.44%25186017044.724.60%
002021ST中捷2.13-23.59-0.01-0.47%1158382445.481.69%
002443金洲管道6.355.34-0.03-0.47%351782231.8590.68%
002082万邦德12.3028.73-0.06-0.49%189362330.0780.80%
600933爱柯迪14.2128.05-0.07-0.49%244773434.950.29%
600668尖峰集团12.077.54-0.06-0.49%324483917.640.94%
600537亿晶光电3.90-6.79-0.02-0.51%668872604.520.57%
603711香飘飘17.2216.05-0.09-0.52%109351870.850.27%
601116三江购物9.5170.56-0.05-0.52%162791548.420.40%
002648卫星石化35.2125.37-0.19-0.54%16354757203.110.95%
603079圣达生物16.6417.98-0.09-0.54%112351863.390.66%
000607华媒控股3.68-12.69-0.02-0.54%317971169.2030.36%
300666江丰电子47.1671.52-0.26-0.55%8260638652.375.75%
600724宁波富达3.4710.65-0.02-0.57%27872964.220.19%
603948建业股份19.0619.81-0.11-0.57%53701026.810.72%
002896中大力德18.6624.82-0.11-0.59%109812049.591.06%
002032苏泊尔65.8826.32-0.39-0.59%132978759.8520.22%
603757大元泵业18.3013.85-0.11-0.60%55111007.230.34%
002488金固股份6.20-104.21-0.04-0.64%708274378.5990.91%
603823百合花15.1815.92-0.10-0.65%136872073.8340.43%
600352浙江龙盛13.6510.91-0.09-0.66%21874229865.820.67%
605255天普股份15.0028.14-0.10-0.66%125711877.863.75%
603557ST起步4.50-7.57-0.03-0.66%1111114966.582.25%
603379三美股份17.2356.71-0.12-0.69%190783295.560.99%
002244滨江集团4.265.42-0.03-0.70%1049904507.3490.39%
601579会稽山12.6018.49-0.09-0.71%10767313563.382.16%
002647仁东控股10.88-16.51-0.08-0.73%22710624624.584.06%
605077华康股份45.8729.59-0.34-0.74%82533799.662.02%
600814杭州解百6.7411.93-0.05-0.74%783855237.771.10%
600798宁波海运5.3626.43-0.04-0.74%44643823876.174.33%
600226ST瀚叶2.67-9.75-0.02-0.74%847852265.3070.27%
000517荣安地产2.664.50-0.02-0.75%874322330.4880.35%
600926杭州银行14.5511.52-0.11-0.75%24482235785.60.49%
300863卡倍亿79.3179.44-0.60-0.75%862368166.24%
002637赞宇科技14.3816.01-0.11-0.76%643599316.3161.63%
003011海象新材31.1517.54-0.24-0.76%34541075.031.35%
300439美康生物18.8334.45-0.15-0.79%94051776.3470.40%
002619*ST艾格1.25-1.73-0.01-0.79%4127905179.1982.88%
603709中源家居17.3328.08-0.14-0.80%5287913.290.66%
603089正裕工业8.6312.33-0.07-0.80%228831978.991.03%
002634棒杰股份6.0944.16-0.05-0.81%240371461.3790.65%
002569ST步森8.18-7.26-0.07-0.85%3967326.00210.28%
605155西大门21.8826.28-0.20-0.91%76691676.633.20%
603877太平鸟47.1824.79-0.45-0.94%118215557.5950.25%
002001新和成29.0519.71-0.28-0.95%16123746925.340.63%
600113浙江东日6.2065.08-0.06-0.96%542883361.111.32%
300411金盾股份8.25-87.93-0.08-0.96%766676298.9764.47%
600790轻纺城3.0711.21-0.03-0.97%507281562.230.35%
600059古越龙山13.2272.80-0.13-0.97%32930143837.624.07%
603997继峰股份9.05-117.26-0.09-0.98%553355033.3390.67%
603222济民医疗16.07102.07-0.16-0.99%9243214796.952.89%
603558健盛集团8.00-5.87-0.08-0.99%169501356.9310.43%
002164宁波东力5.912.12-0.06-1.01%701584129.9141.48%
603103横店影视14.72-55.12-0.15-1.01%212603130.380.34%
601789宁波建工3.8812.28-0.04-1.02%1300765028.821.33%
601609金田铜业8.6823.01-0.09-1.03%980078452.831.64%
688360德马科技26.8633.59-0.28-1.03%63861724.8291.55%
002034旺能环境16.3011.79-0.17-1.03%193133145.9760.46%
603700宁水集团23.6917.06-0.25-1.04%73271736.480.71%
603316诚邦股份7.5331.82-0.08-1.05%619964681.83.05%
002520日发精机6.5139.93-0.07-1.06%1346328688.5172.44%
603015弘讯科技6.3931.35-0.07-1.08%316082016.130.78%
002061浙江交科5.376.82-0.06-1.10%498892679.8760.36%
300879大叶股份25.5454.89-0.29-1.12%194554948.824.86%
600982宁波能源3.4914.36-0.04-1.13%2229837766.082.99%
603896寿仙谷36.2133.80-0.42-1.15%59172144.650.40%
002712思美传媒5.04-2.53-0.06-1.18%747843747.2171.30%
605158华达新材11.7515.28-0.14-1.18%255063011.922.59%
603500祥和实业9.1831.35-0.11-1.18%400983676.981.63%
600052浙江广厦3.33135.46-0.04-1.19%493011652.1240.58%
300550和仁科技13.2973.50-0.16-1.19%91551215.2550.35%
002188*ST巴士3.30-10.08-0.04-1.20%15360505.28010.64%
300270中威电子6.46-18.07-0.08-1.22%23034914833.1211.63%
300451创业慧康11.6037.93-0.15-1.28%11515913361.31.14%
002860星帅尔16.3024.63-0.22-1.33%133102169.680.94%
605303园林股份19.2626.98-0.26-1.33%472499092.7811.72%
002135东南网架6.6221.18-0.09-1.34%607734050.9940.63%
605378野马电池42.2244.57-0.58-1.36%9056637895.3627.16%
605060联德股份15.9922.62-0.22-1.36%175482806.432.92%
300894火星人59.6973.62-0.84-1.39%157189549.984.13%
601177杭齿前进8.2225.02-0.12-1.44%312462571.470.78%
600177雅戈尔6.804.64-0.10-1.45%18870412892.630.42%
300768迪普科技38.0653.75-0.56-1.45%118864529.470.86%
605358立昂微100.36163.91-1.50-1.47%5384053667.0713.27%
002250联化科技27.88111.53-0.42-1.48%314308845.120.34%
600176中国巨石14.4618.26-0.22-1.50%55627980351.881.39%
603110东方材料30.79118.64-0.47-1.50%97173001.460.48%
002095生意宝14.4096.52-0.22-1.50%227943278.2690.91%
603168莎普爱思10.92-20.81-0.17-1.53%559106080.181.73%
002142宁波银行39.4615.02-0.64-1.60%19977579255.660.34%
002562兄弟科技4.30236.76-0.07-1.60%595542555.5441.02%
300307慈星股份7.88-13.51-0.13-1.62%593504719.2140.77%
300710万隆光电34.4936.69-0.59-1.68%194896865.042.84%
600797浙大网新6.98130.11-0.12-1.69%19829813833.891.93%
000909数源科技7.2975.21-0.13-1.75%585384252.3251.87%
300698万马科技20.72-269.39-0.38-1.80%164043408.551.55%
603788宁波高发13.0815.65-0.24-1.80%292233816.121.31%
688565力源科技18.3537.34-0.34-1.82%284575214.56811.69%
603337杰克股份26.3529.05-0.49-1.83%4226511169.710.95%
002173创新医疗6.99-10.50-0.13-1.83%384222681.6661.04%
603789星光农机12.76-11.12-0.24-1.85%8194610520.773.15%
002479富春环保6.8014.96-0.13-1.88%1019376959.4151.19%
603733仙鹤股份30.2223.91-0.60-1.95%7423722322.761.05%
300766每日互动14.3691.12-0.29-1.98%12231717509.123.95%
002795永和智控11.27179.77-0.23-2.00%172301943.8910.97%
300839博汇股份22.1744.57-0.46-2.03%171073763.546.58%
605005合兴股份16.2329.67-0.34-2.05%169112755.044.22%
300898熊猫乳品36.6047.45-0.77-2.06%181776654.545.86%
603225新凤鸣19.3826.06-0.42-2.12%479769280.960.35%
603195公牛集团182.3639.83-4.05-2.17%1568528769.582.08%
002473*ST圣莱7.14-6.33-0.16-2.19%181081275.7881.13%
300702天宇股份37.0320.32-0.83-2.19%235388803.441.23%
002273水晶光电14.3137.89-0.33-2.25%9096181297347.71%
603811诚意药业16.6120.82-0.39-2.29%192843232.250.82%
603300华铁应急10.1025.00-0.24-2.32%938449614.2051.08%
300911亿田智能67.3342.87-1.60-2.32%112037608.064.20%
003026中晶科技91.6283.41-2.19-2.33%5645651476.8522.63%
300256星星科技5.2944.42-0.13-2.40%35646018946.163.72%
002677浙江美大18.3819.04-0.46-2.44%420497782.7241.01%
605068明新旭腾34.9722.58-0.88-2.45%111963958.332.70%
301008宏昌科技51.9937.44-1.37-2.57%3346617575.9620.08%
300853申昊科技32.5328.44-0.89-2.66%252228274.766.87%
600261阳光照明3.989.93-0.11-2.69%1468745870.411.01%
600387ST海越4.3432.47-0.12-2.69%473462070.091.17%
002318久立特材11.2913.23-0.32-2.76%11090512659.21.16%
603701德宏股份8.6932.79-0.25-2.80%668085770.812.56%
300772运达股份16.1522.96-0.47-2.83%263594276.571.70%
603897长城科技21.8618.32-0.64-2.84%413318950.332.32%
600576祥源文化5.18174.14-0.16-3.00%925504865.551.49%
688127蓝特光学28.4662.18-0.88-3.00%6197417602.0815.95%
600776东方通信13.46162.54-0.42-3.03%30823441806.83.22%
600570恒生电子85.6058.21-2.90-3.28%1714121479991.64%
600415小商品城5.4728.98-0.19-3.36%799272.943662.041.47%
002430杭氧股份32.6031.10-1.18-3.49%12088539910.331.25%
688310迈得医疗29.3138.75-1.07-3.52%3087915.91210.84%
000967盈峰环境7.4716.94-0.29-3.74%16696612737.020.83%
605009豪悦护理74.0019.77-2.96-3.85%1670712396.324.20%
300998宁波方正33.3385.08-1.45-4.17%6627122420.4829.20%
300478杭州高新9.37-6.43-0.41-4.19%489474602.064.09%
002122*ST天马2.9520.21-0.13-4.22%1829755422.1471.54%
000925众合科技8.1318.33-0.36-4.24%22198418422.794.23%
603076乐惠国际47.7754.93-2.14-4.29%2446411827.572.35%
300181佐力药业7.5137.57-0.35-4.45%15819011938.453.41%
601233桐昆股份21.1711.71-1.02-4.60%475679100789.82.08%
300076GQY视讯7.29411.31-0.41-5.32%91051667530.2723.81%
300257开山股份13.7047.66-1.05-7.12%8017810816.780.98%
605259绿田机械42.4929.61-4.72-10.00%10572446009.0848.06%

转至ST目药(600671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。