中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
三六零(601360)天津上涨家数:22下跌家数:29平均涨幅:-0.11%平均换手:1.44%总成交额:63.66亿元
更新时间:2020-11-29 21:51:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002510天汽模5.21-37.14+0.47+9.92%530632764.570.70%
300375鹏翎股份5.5125.77+0.29+5.56%32282317319.837.08%
600225*ST松江1.81-1.54+0.09+5.23%744741335.950.80%
688199久日新材46.2339.14+0.55+1.20%113225222.311.45%
600488天药股份5.1748.87+0.06+1.17%733203780.440.74%
000965天保基建3.2311.17+0.03+0.94%665012133.4940.60%
600751海航科技3.4013.99+0.03+0.89%2190397455.220.85%
600874创业环保7.0518.09+0.06+0.86%411992875.90.38%
001965招商公路7.1819.76+0.06+0.84%400022846.3270.72%
300119瑞普生物22.1829.71+0.17+0.77%264105830.471.08%
000897津滨发展2.6310.92+0.02+0.77%1195053121.1840.74%
000537广宇发展6.704.81+0.05+0.75%627704195.750.36%
000652泰达股份4.8421.70+0.03+0.62%1328556353.510.90%
600468百利电气4.8854.99+0.03+0.62%275891336.570.25%
000927*ST夏利4.17-14.77+0.02+0.48%422851758.3330.27%
600787中储股份4.7936.67+0.02+0.42%572922725.690.26%
603019中科曙光34.9175.82+0.13+0.37%8545029707.560.66%
600583海油工程4.7828.46+0.01+0.21%1862068855.560.42%
600717天津港4.8418.80+0.01+0.21%616852971.470.26%
600335国机汽车6.8238.67+0.01+0.15%34114523275.563.31%
601808中海油服13.6325.62+0.01+0.07%15558721077.930.53%
600329中新药业16.0018.83+0.01+0.06%132592116.290.23%
000695滨海能源6.74-248.960.000.00%260781739.221.18%
600082海泰发展3.33-52.650.000.00%311381037.20.49%
600158中体产业13.68159.990.000.00%33720246662.375.13%
600322天房发展2.52-59.790.000.00%722351817.010.65%
002129中环股份22.4765.020.000.00%25590257145.080.95%
603106恒银科技7.771903.980.000.00%263102029.130.66%
300596利安隆39.6231.65-0.03-0.08%161896344.610.89%
002820桂发祥11.7860.64-0.01-0.08%98851165.370.49%
002432九安医疗9.327.92-0.01-0.11%300912800.10.70%
002821凯莱英239.2783.66-0.48-0.20%1652739761.380.74%
002393力生制药24.5833.84-0.08-0.32%51641270.180.28%
002134天津普林8.9689.22-0.03-0.33%162771445.4850.66%
300026红日药业5.1631.94-0.02-0.39%24687812732.960.92%
300875捷强装备103.8574.12-0.45-0.43%1330513812.036.93%
603727博迈科17.9046.23-0.08-0.44%150732687.370.64%
601360三六零16.3043.91-0.08-0.49%33804555454.441.89%
600535天士力16.7626.16-0.09-0.53%558629349.890.37%
002337赛象科技3.41-49.27-0.02-0.58%298011018.90.51%
002887绿茵生态12.2814.41-0.08-0.65%123971525.660.77%
300823建科机械35.3341.37-0.27-0.76%83322932.373.56%
688555泽达易盛45.0044.58-0.42-0.92%2081940.23351.10%
600821*ST劝业4.59-265.95-0.05-1.08%240791110.920.58%
600645中源协和22.27116.71-0.30-1.33%441309852.841.07%
300195长荣股份7.00-4.08-0.10-1.41%445653112.11.52%
600800天津磁卡4.82-26.21-0.07-1.43%774313714.231.27%
603969银龙股份4.0825.28-0.06-1.45%556202278.090.66%
601919中远海控10.0114.42-0.18-1.77%1267507126112.71.46%
603096新经典45.2528.90-0.90-1.95%57382617.040.42%
603126中材节能5.6432.87-0.14-2.42%1282237196.432.10%
300120经纬辉开12.3344.35-0.32-2.53%643467976.751.69%
300407凯发电气8.7343.90-0.25-2.78%509294463.972.42%
300334津膜科技8.90-3.56-0.28-3.05%1080119694.3693.69%
603712七一二39.7875.68-1.38-3.35%4869419456.661.33%
000836富通鑫茂3.103480.49-0.11-3.43%1938926046.5111.60%
300828锐新科技35.3861.91-1.50-4.07%2829710189.9310.26%

转至三六零(601360)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。