中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三六零(601360)天津上涨家数:32下跌家数:26平均涨幅:+0.13%平均换手:1.75%总成交额:174.00亿元
更新时间:2021-06-18 20:28:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603529爱玛科技53.3933.98+4.85+9.99%41072192.870.63%
300120经纬辉开9.9857.56+0.68+7.31%30788529496.788.11%
300828锐新科技21.8535.13+0.78+3.70%203884373.533.67%
300334津膜科技6.49-49.56+0.20+3.18%840825385.3292.80%
300375鹏翎股份4.20-49.60+0.12+2.94%1188704944.9962.97%
300875捷强装备73.9951.65+1.86+2.58%88936558.354.63%
600645中源协和23.31-124.76+0.53+2.33%5918713810.961.44%
603969银龙股份4.1721.09+0.09+2.21%808943341.340.96%
002821凯莱英384.08121.28+7.08+1.88%1732666743.460.74%
601919中远海控27.5713.47+0.44+1.62%3110035851268.73.59%
600468百利电气4.0238.08+0.05+1.26%379321509.080.34%
300026红日药业4.0918.70+0.05+1.24%1895997683.160.71%
300195长荣股份6.15-38.26+0.07+1.15%875505345.9192.79%
300119瑞普生物34.4331.54+0.38+1.12%4223014477.621.67%
600082海泰发展2.8858.88+0.03+1.05%21334611.650.34%
600535天士力13.6417.88+0.13+0.96%660068981.520.44%
300988津荣天宇38.1541.29+0.36+0.95%135615137.767.34%
600329中新药业23.3525.63+0.22+0.95%336167893.90.59%
600335国机汽车5.5318.37+0.05+0.91%979955404.270.95%
603106恒银科技5.88125.15+0.05+0.86%710744175.361.37%
603126中材节能9.4131.93+0.08+0.86%15934014883.022.61%
600158中体产业12.03209.36+0.10+0.84%15698018826.652.50%
002432九安医疗7.7415.80+0.05+0.65%210031627.9330.49%
600787中储股份4.8918.49+0.03+0.62%1035295024.40.47%
002510天汽模4.05-5.24+0.02+0.50%1172514734.7661.26%
603019中科曙光28.4948.91+0.14+0.49%25142771806.711.73%
600874创业环保6.2314.67+0.03+0.48%318781964.760.29%
002820桂发祥10.5172.74+0.05+0.48%114721200.270.57%
300823建科机械23.2623.46+0.11+0.48%3351773.60.88%
002337赛象科技3.10-19.02+0.01+0.32%18067557.8040.31%
300596利安隆40.9026.19+0.12+0.29%125665112.8260.69%
688199久日新材42.4031.01+0.01+0.02%161366816.3871.88%
000965天保基建2.64-64.230.000.00%34333902.74570.31%
600225*ST松江2.22-0.530.000.00%730331630.550.78%
600751海航科技3.34-1.020.000.00%67329222285.672.62%
000537广宇发展5.254.66-0.01-0.19%354431859.9920.20%
002393力生制药18.39322.10-0.06-0.33%3895714.93540.21%
000652泰达股份4.2830.97-0.02-0.47%1382015892.350.94%
600322天房发展1.95-0.84-0.01-0.51%45990893.910.42%
600717天津港4.7614.90-0.03-0.63%783463725.570.32%
600488天药股份4.68270.82-0.03-0.64%19011888.210.17%
002887绿茵生态10.5811.22-0.07-0.66%203542149.311.26%
002134天津普林8.32292.52-0.06-0.72%229501909.180.93%
000927中国铁物3.9023.44-0.03-0.76%1285295009.9810.81%
601686友发集团11.5612.44-0.11-0.94%457325275.613.22%
000897津滨发展2.1020.97-0.02-0.94%662481391.6360.41%
000695滨海能源6.24-92.20-0.06-0.95%248241553.921.12%
600800渤海化学4.6014.71-0.05-1.08%450032068.7220.74%
000836富通信息2.53-107.90-0.03-1.17%1699364311.4671.41%
603096新经典33.7025.44-0.42-1.23%42651436.9170.26%
688555泽达易盛33.7034.10-0.60-1.75%92393103.8154.64%
001206依依股份69.6332.94-1.25-1.76%2179315133.169.24%
600583海油工程4.4524.97-0.09-1.98%26254411672.630.59%
002129中环股份30.3066.68-0.65-2.10%930867.1282808.13.18%
001965招商公路7.4811.06-0.18-2.35%623034720.660.32%
601360三六零12.0730.55-0.33-2.66%79915096795.411.18%
603712七一二35.4151.45-1.23-3.36%5796820721.270.75%
300407凯发电气7.2421.53-0.27-3.60%767975563.7563.64%
600821津劝业5.7953.84-0.22-3.66%20375611925.123.77%
601808中海油服14.6840.14-0.85-5.47%18694827436.120.63%
603727博迈科18.2624.64-1.29-6.60%7356013547.953.14%

转至三六零(601360)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。