中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三六零(601360)天津上涨家数:42下跌家数:18平均涨幅:+1.31%平均换手:1.77%总成交额:164.95亿元
更新时间:2021-09-22 23:00:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000537广宇发展13.7514.36+1.25+10.00%1361237177553.77.31%
600821金开新能8.0643.42+0.73+9.96%24237719179.171.58%
600800渤海化学5.4616.98+0.45+8.98%700920.938084.985.91%
603969银龙股份4.7620.85+0.33+7.45%58091727264.486.91%
300334津膜科技13.55-113.64+0.73+5.69%29491638894.499.76%
603126中材节能10.4030.69+0.56+5.69%65235566293.1810.69%
001965招商公路7.719.17+0.35+4.76%874166612.930.45%
600335国机汽车5.9427.49+0.26+4.58%22088912940.131.52%
600787中储股份7.5227.91+0.32+4.44%26751519870.571.22%
002821凯莱英431.01125.11+16.71+4.03%31140134930.91.29%
002129中环股份46.8669.99+1.66+3.67%580266272101.51.91%
000695滨海能源9.74-98.41+0.34+3.62%761427235.513.43%
600158中体产业12.67819.66+0.40+3.26%18288523124.182.70%
300407凯发电气8.6530.79+0.27+3.22%494864226.051.62%
600717天津港4.5016.43+0.14+3.21%24515010837.360.85%
600645中源协和23.05-110.64+0.67+2.99%11793827034.142.52%
603096新经典26.0322.55+0.69+2.72%55791434.740.34%
002337赛象科技3.43-25.02+0.09+2.69%442681499.580.75%
600874创业环保6.5015.02+0.17+2.69%655974198.340.60%
300875捷强装备70.3688.06+1.54+2.24%51093528.570.67%
601919中远海控21.107.36+0.42+2.03%1930138400730.11.70%
600751海航科技3.51-1.10+0.06+1.74%63087021995.732.45%
300120经纬辉开8.6963.40+0.14+1.64%412983554.691.08%
600535天士力13.7114.38+0.21+1.56%8318511351.530.55%
603712七一二39.4252.60+0.59+1.52%3450113438.690.45%
600468百利电气4.9944.60+0.06+1.22%1265806270.011.13%
000965天保基建2.45-32.55+0.02+0.82%596901445.590.54%
600583海油工程5.1422.58+0.04+0.78%45147622701.161.02%
600488天药股份4.45-4136.32+0.03+0.68%272201207.940.25%
300596利安隆40.2223.94+0.23+0.58%146395815.080.79%
600322天房发展1.89-0.80+0.01+0.53%976881830.760.88%
300823建科机械24.1323.86+0.12+0.50%107482589.331.15%
000897津滨发展2.0749.75+0.01+0.49%1034042111.440.64%
603529爱玛科技39.7727.81+0.19+0.48%165376520.310.41%
601808中海油服15.2740.70+0.07+0.46%13569520554.640.46%
000836富通信息2.49-74.17+0.01+0.40%1189992939.170.98%
603019中科曙光27.4843.52+0.11+0.40%8861124203.140.61%
688555泽达易盛29.0431.23+0.11+0.38%1484430.53970.18%
000927中国铁物3.6520.08+0.01+0.27%1834626647.640.94%
002393力生制药20.05275.03+0.04+0.20%78651574.690.43%
002134天津普林8.49469.58+0.01+0.12%10340877.620.42%
002887绿茵生态10.5412.58+0.01+0.09%262892746.660.84%
600082海泰发展2.88114.780.000.00%395371130.860.62%
603106恒银科技5.14158.28-0.01-0.19%16967869.20.33%
300026红日药业4.5720.57-0.01-0.22%28716513081.390.96%
002510天汽模4.22-5.48-0.02-0.47%1349695686.481.43%
000652泰达股份4.1228.74-0.02-0.48%902033705.530.61%
600329中新药业26.2625.37-0.27-1.02%5369914142.070.94%
601686友发集团10.3817.13-0.11-1.05%212832199.920.15%
002820桂发祥9.9839.54-0.11-1.09%128231277.230.63%
002432九安医疗6.9984.72-0.08-1.13%371742607.220.78%
001206依依股份46.4530.51-0.70-1.48%73383422.930.78%
300375鹏翎股份4.50-57.48-0.07-1.53%731563283.51.03%
688199久日新材45.9535.20-0.84-1.80%134936177.0991.21%
300119瑞普生物24.8522.11-0.50-1.97%6694116569.131.66%
601360三六零12.0936.52-0.26-2.11%37131244947.560.52%
300988津荣天宇33.9435.36-0.85-2.44%55521888.670.75%
300195长荣股份7.18-37.18-0.18-2.45%800975758.071.89%
600225*ST松江2.77-0.66-0.08-2.81%403771118.180.43%
300828锐新科技27.6944.44-1.01-3.52%8634323923.487.83%
603727博迈科29.2435.72-2.28-7.23%13512339329.485.77%

转至三六零(601360)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。