中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福耀玻璃(600660)福建上涨家数:125下跌家数:14平均涨幅:+2.64%平均换手:3.93%总成交额:454.91亿元
更新时间:2020-08-03 17:24:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688196卓越新能52.0429.68+5.54+11.91%3714418663.3712.90%
002679福建金森12.8218302.22+1.17+10.04%15573319485.796.61%
300427红相股份26.4637.23+2.41+10.02%27930372533.6311.02%
600592龙溪股份11.53-466.69+1.05+10.02%13355114915.643.34%
300648星云股份31.30-3135.50+2.85+10.02%5819517746.117.38%
605118力鼎光电16.1737.98+1.47+10.00%40465.280.10%
603737三棵树168.08155.57+15.28+10.00%1658626636.750.64%
603408建霖家居27.0635.85+2.46+10.00%1146310.14280.25%
000547航天发展19.4844.99+1.77+9.99%903736172333.17.50%
300198纳川股份5.9626.13+0.54+9.96%789451.146047.959.27%
002788鹭燕医药10.9313.60+0.99+9.96%22430723296.327.06%
600660福耀玻璃26.8124.44+2.41+9.88%525983137010.32.63%
600753东方银星11.4298.57+0.90+8.56%682547602.3133.81%
002517恺英网络6.12-6.90+0.46+8.13%933356.956079.65.83%
603628清源股份9.38-48.07+0.62+7.08%973999041.1653.56%
002398垒知集团10.8620.55+0.62+6.05%21467222899.433.86%
603678火炬电子35.1542.10+1.90+5.71%21831575491.384.82%
002614奥佳华13.1833.51+0.71+5.69%25855733641.057.70%
002729好利来39.76147.65+2.07+5.49%201647887.0493.02%
300525博思软件48.80161.43+2.44+5.26%9700446798.635.17%
000536*ST华映1.73-1.83+0.08+4.85%5027478544.0091.82%
002229鸿博股份7.36134.88+0.34+4.84%14472410443.342.90%
300062中能电气5.91-153.06+0.26+4.60%1222577141.8116.46%
300188美亚柏科21.3966.43+0.89+4.34%11295723850.091.88%
000592平潭发展3.75298.40+0.15+4.17%153984956743.878.05%
002512达华智能5.5064.32+0.22+4.17%27697515039.23.24%
600802福建水泥11.5511.26+0.45+4.05%47702854766.2410.41%
300605恒锋信息14.5939.52+0.56+3.99%585208440.1835.67%
300628亿联网络65.2043.91+2.27+3.61%5326234605.591.11%
603636南威软件14.9643.50+0.52+3.60%58606087211.599.92%
600483福能股份9.1514.09+0.31+3.51%15413014028.110.99%
300102乾照光电6.45-13.82+0.21+3.37%66525642337.689.40%
600549厦门钨业15.5052.39+0.50+3.33%32565549944.132.32%
603879永悦科技9.61177.18+0.31+3.33%891368449.8643.19%
603363傲农生物24.4335.28+0.77+3.25%15833438637.848.61%
002264新华都5.54-5.54+0.17+3.17%1510718308.6772.22%
603180金牌厨柜54.6522.48+1.67+3.15%178129615.3131.92%
300706阿石创32.10383.75+0.95+3.05%4344313860.237.03%
300560中富通20.3060.84+0.60+3.05%444248962.6482.35%
300051三五互联7.53-10.48+0.22+3.01%1201808997.685.34%
000997新大陆17.7934.55+0.51+2.95%24326542947.052.39%
002335科华恒盛25.5434.25+0.73+2.94%7636719235.93.39%
601933永辉超市9.2543.85+0.26+2.89%12282741125851.30%
603306华懋科技16.8824.38+0.47+2.86%573729589.0891.87%
600563法拉电子62.1331.06+1.72+2.85%2608216138.131.16%
002790瑞尔特6.9717.36+0.19+2.80%382662649.4591.51%
603686龙马环卫25.7336.10+0.68+2.71%7541219247.361.81%
002300太阳电缆6.4824.95+0.17+2.69%1455269365.3432.22%
000753漳州发展3.0528.17+0.08+2.69%1021633092.661.03%
688398赛特新材67.0364.29+1.73+2.65%3715824599.119.56%
600686金龙汽车6.20-85.86+0.16+2.65%651304007.1681.07%
002803吉宏股份42.0748.61+1.08+2.63%98181406393.54%
000905厦门港务7.4156.19+0.19+2.63%1089128018.7952.05%
600493凤竹纺织5.5072.57+0.14+2.61%667043634.9282.45%
002529*ST海源6.71-3.50+0.17+2.60%571363765.7672.20%
002299圣农发展29.449.71+0.74+2.58%18050453126.11.62%
300658延江股份33.8445.67+0.83+2.51%3467711635.323.91%
002961瑞达期货30.88133.43+0.74+2.46%278418500.6846.19%
002222福晶科技15.4550.70+0.37+2.45%19200029405.964.54%
002093国脉科技9.32110.64+0.22+2.42%17990816675.31.79%
603817海峡环保6.8022.93+0.16+2.41%464883143.1351.03%
300341麦克奥迪9.1132.95+0.21+2.36%697076323.6461.37%
002474榕基软件7.41168.62+0.17+2.35%1056057783.5522.25%
603555*ST贵人1.76-0.90+0.04+2.33%35350625.79450.56%
601377兴业证券8.3854.21+0.19+2.32%13775571143902.06%
002217合力泰5.3817.35+0.12+2.28%750716.940046.182.72%
300632光莆股份16.7023.37+0.37+2.27%362846041.1922.77%
002740爱迪尔7.31-10.94+0.16+2.24%20551014936.368.50%
002752昇兴股份5.95105.91+0.13+2.23%448802640.1110.54%
600067冠城大通3.7121.74+0.08+2.20%689462537.6790.46%
600203福日电子9.20-161.21+0.19+2.11%11650610636.812.55%
002925盈趣科技60.8328.23+1.23+2.06%6054636618.773.65%
000993闽东电力6.5956.47+0.13+2.01%627224101.1631.68%
600573惠泉啤酒7.3599.88+0.14+1.94%586794280.2522.35%
300174元力股份20.59100.28+0.39+1.93%343957076.2241.42%
002682龙洲股份4.2824.91+0.08+1.90%562502397.0531.02%
603696安记食品13.4478.71+0.25+1.90%694829286.6912.95%
000701厦门信达5.40-0.88+0.10+1.89%1467237912.3773.61%
002593日上集团3.8334.19+0.07+1.86%1030503926.262.20%
002098浔兴股份5.6538.75+0.10+1.80%460592595.9471.29%
002174游族网络22.6145.61+0.40+1.80%43245496643.386.40%
603383顶点软件49.2867.25+0.86+1.78%3696918080.462.21%
600388龙净环保9.3212.24+0.16+1.75%803887454.8290.75%
300750宁德时代215.60118.03+3.43+1.62%151061321686.51.23%
600153建发股份9.534.74+0.15+1.60%25140223836.480.89%
002029七匹狼5.7920.48+0.09+1.58%991255699.3141.35%
600755厦门国贸7.086.41+0.11+1.58%20486814425.881.11%
300056中创环保5.85794.04+0.09+1.56%562123270.5041.72%
600734*ST实达1.96-0.40+0.03+1.55%1342862601.2182.59%
002110三钢闽光7.235.51+0.11+1.54%28695420697.281.30%
600103青山纸业2.0283.22+0.03+1.51%2306484630.6961.67%
600897厦门空港18.0313.33+0.26+1.46%160712879.510.54%
603992松霖科技18.5233.61+0.26+1.42%445948199.3310.88%
000797中国武夷3.8917.87+0.05+1.30%1483685734.680.95%
600693东百集团6.1117.28+0.07+1.16%28531217518.543.18%
002396星网锐捷33.2634.41+0.38+1.16%10867135931.681.94%
000671阳光城7.016.93+0.08+1.15%33506423421.350.83%
300657弘信电子24.0664.53+0.27+1.13%8417620365.562.96%
600033福建高速2.7712.80+0.03+1.09%754012076.4080.27%
000632三木集团4.8550.88+0.05+1.04%956944636.5212.06%
603893瑞芯微95.60171.72+0.98+1.04%5932356322.2814.12%
603615茶花股份9.3341.04+0.09+0.97%301732806.5331.25%
603909合诚股份17.5435.82+0.16+0.92%251164373.4981.77%
603826坤彩科技29.3093.14+0.25+0.86%226626610.7170.48%
603933睿能科技14.37161.76+0.12+0.84%369725309.7321.84%
603444吉比特624.6048.90+4.60+0.74%832251525.681.16%
300650太龙照明17.8447.45+0.13+0.73%93671670.4691.73%
002578闽发铝业4.2282.44+0.03+0.72%35074214835.886.08%
002868绿康生化15.5840.77+0.11+0.71%182152831.5221.17%
601166兴业银行15.774.88+0.11+0.70%1058477166376.10.54%
300436广生堂34.99976.56+0.23+0.66%181356343.4221.61%
002102ST冠福1.867.96+0.01+0.54%2161844000.5471.10%
601566九牧王9.5333.68+0.05+0.53%254032416.1570.44%
002639雪人股份8.24222.28+0.04+0.49%63010051922.6111.84%
002901大博医疗105.2589.70+0.51+0.49%1505315839.453.71%
300132青松股份24.3527.62+0.11+0.45%10066724487.512.19%
002702海欣食品9.11103.25+0.04+0.44%41585238330.3113.04%
600815*ST厦工2.33-3.64+0.01+0.43%566501318.1130.32%
002228合兴包装4.7923.81+0.02+0.42%21104810119.161.81%
002235安妮股份9.98-72.83+0.04+0.40%51652151276.279.74%
300096易联众10.29-242.60+0.04+0.39%57505059601.2915.27%
600057厦门象屿6.7012.17+0.02+0.30%61353140895.872.84%
000663*ST永林3.84-5.52+0.01+0.26%337331289.6981.16%
600436片仔癀204.6182.92+0.41+0.20%4298487595.960.71%
603668天马科技11.0861.91+0.02+0.18%22905925255.486.77%
600711盛屯矿业6.3557.370.000.00%91390057869.674.85%
000526紫光学大82.50-1690.63-0.02-0.02%3175525552.073.30%
601899紫金矿业5.8433.31-0.01-0.17%3001286174102.81.53%
002785万里石20.99-119.26-0.09-0.43%14811630467.849.58%
603663三祥新材19.6044.20-0.10-0.51%499189773.2852.64%
300640德艺文创8.9842.88-0.05-0.55%700266246.9266.09%
600163中闽能源4.1540.71-0.03-0.72%34306614344.743.43%
300712永福股份15.5145.88-0.13-0.83%10475816263.513.35%
600870ST厦华2.99907.98-0.03-0.99%606621817.5681.16%
603345安井食品143.3985.53-1.49-1.03%1527021718.10.66%
300685艾德生物77.45124.46-1.05-1.34%5552042879.652.55%
002674兴业科技12.9843.13-0.22-1.67%500306522.7281.67%
002626金达威57.4966.05-1.13-1.93%825408503251.113.39%
000732泰禾集团5.80-13.49-0.14-2.36%137941780956.915.55%
300299富春股份11.00-13.62-0.58-5.01%1282897139600.620.85%

转至福耀玻璃(600660)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。