中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福耀玻璃(600660)福建上涨家数:58下跌家数:83平均涨幅:-0.09%平均换手:2.64%总成交额:271.22亿元
更新时间:2020-10-30 00:55:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300605恒锋信息21.2955.19+3.55+20.01%14404929022.413.95%
300132青松股份23.3625.37+2.12+9.98%20587647002.284.47%
603628清源股份9.63-230.57+0.58+6.41%806987605.32.95%
603180金牌厨柜59.9924.88+3.58+6.35%143628432.51.51%
600573惠泉啤酒8.7572.67+0.49+5.93%26484322635.4410.59%
600686金龙汽车6.67-53.79+0.34+5.37%1320398643.62.18%
002093国脉科技8.1275.80+0.41+5.32%14731511885.371.47%
002674兴业科技14.5661.31+0.59+4.22%522197456.151.81%
600660福耀玻璃34.7738.34+1.20+3.57%419340142888.62.09%
603893瑞芯微72.41112.04+2.46+3.52%1981114220.734.72%
300658延江股份38.8717.23+1.26+3.35%7023127242.477.89%
300198纳川股份5.38-44.58+0.16+3.07%1774109543.482.04%
603686龙马环卫21.3022.03+0.62+3.00%9094419178.762.19%
000526紫光学大57.88-282.59+1.68+2.99%146458356.361.52%
002578闽发铝业3.7551.89+0.10+2.74%29779211465.653.50%
002729好利来50.72183.16+1.22+2.46%132376602.641.99%
002228合兴包装4.7521.69+0.11+2.37%21868010252.851.77%
300640德艺文创9.9747.78+0.23+2.36%451684483.543.93%
603345安井食品178.4082.10+3.90+2.23%1737630921.710.76%
002803吉宏股份39.2328.14+0.78+2.03%3995415579.471.44%
002901大博医疗93.3268.19+1.84+2.01%1460013500.620.36%
300341麦克奥迪10.5039.05+0.20+1.94%19173620110.23.76%
002626金达威39.0841.86+0.73+1.90%8385032367.81.36%
603992松霖科技18.3028.20+0.33+1.84%391507138.328.74%
600549厦门钨业14.0547.40+0.24+1.74%12247417045.530.87%
600388龙净环保10.0713.86+0.17+1.72%11653311751.651.09%
601166兴业银行17.805.91+0.28+1.60%1053634186875.20.54%
002961瑞达期货27.9277.58+0.43+1.56%94572621.020.87%
000905厦门港务6.7140.89+0.10+1.51%301212021.950.57%
603668天马科技8.6748.32+0.12+1.40%435553757.871.29%
600057厦门象屿6.0510.77+0.08+1.34%19361411721.910.90%
300650太龙照明23.77168.54+0.27+1.15%170143983.793.15%
300427红相股份26.2335.93+0.27+1.04%5020613034.411.59%
000663*ST永林4.26-5.91+0.04+0.95%13803585.870.47%
002174游族网络16.0342.65+0.15+0.94%11559118440.431.67%
600483福能股份7.6612.57+0.07+0.92%285242181.790.18%
300685艾德生物85.76124.61+0.77+0.91%2502021439.051.15%
603306华懋科技19.9728.65+0.17+0.86%329876536.811.07%
600436片仔癀235.5089.12+1.90+0.81%3264676802.230.54%
603615茶花股份11.2471.58+0.09+0.81%247092745.551.02%
603696安记食品11.8963.98+0.09+0.76%345444085.391.47%
300436广生堂34.40410.53+0.25+0.73%90623095.110.79%
002788鹭燕医药8.8512.63+0.06+0.68%409953617.371.08%
600711盛屯矿业5.9733.50+0.04+0.67%58031734567.923.03%
688196卓越新能54.8027.94+0.32+0.59%114026220.6653.90%
002098浔兴股份5.3941.89+0.03+0.56%13371717.720.37%
600563法拉电子88.7241.87+0.44+0.50%4616940561.322.05%
600153建发股份8.484.31+0.04+0.47%689045805.020.24%
002790瑞尔特6.1817.64+0.02+0.32%10460643.650.41%
300174元力股份19.0573.89+0.06+0.32%214134053.380.88%
002593日上集团3.8530.80+0.01+0.26%761292911.241.63%
601377兴业证券8.0526.31+0.02+0.25%75537060045.431.13%
002702海欣食品8.1865.08+0.02+0.25%19386215734.66.08%
603909合诚股份18.2340.72+0.03+0.16%124892267.820.88%
000671阳光城7.036.43+0.01+0.14%1284458997.280.32%
603826坤彩科技36.96116.44+0.03+0.08%5384220006.071.15%
002396星网锐捷24.7431.29+0.01+0.04%9234422721.511.58%
603678火炬电子48.0142.12+0.01+0.02%5113824477.471.13%
000536*ST华映1.99-10.840.000.00%6429612770.23%
600592龙溪股份11.7031.750.000.00%348834092.30.87%
600815*ST厦工2.30-7.070.000.00%23342535.760.13%
002785万里石20.18-114.28-0.01-0.05%295135948.211.82%
000997新大陆16.0632.97-0.01-0.06%7521212046.80.74%
601566九牧王12.1026.25-0.01-0.08%195092340.360.34%
002679福建金森11.5919457.44-0.01-0.09%178152070.60.76%
300750宁德时代240.00125.55-0.26-0.11%174352414199.31.41%
002229鸿博股份7.4153.53-0.01-0.13%660104880.251.32%
603444吉比特470.1036.17-0.71-0.15%724133928.531.01%
600753东方银星13.16157.64-0.02-0.15%210182751.11.17%
002682龙洲股份3.82-1075.35-0.01-0.26%21688826.520.39%
600163中闽能源3.5425.32-0.01-0.28%366141292.750.37%
603663三祥新材15.1438.99-0.05-0.33%160582445.360.84%
002868绿康生化14.3233.03-0.05-0.35%5092727.590.33%
002740爱迪尔5.82-8.19-0.03-0.51%422442449.011.75%
603408建霖家居18.3123.37-0.10-0.54%71611307.131.59%
002102ST冠福1.7713.93-0.01-0.56%981091735.530.50%
600755厦门国贸6.875.40-0.04-0.58%1018226993.990.55%
002517恺英网络5.05-5.75-0.03-0.59%1514027583.8311.06%
002110三钢闽光6.697.10-0.04-0.59%1249818345.6490.57%
603363傲农生物14.0427.34-0.09-0.64%352524943.260.65%
000753漳州发展2.9423.00-0.02-0.68%31007909.510.31%
688095福昕软件279.97103.69-2.10-0.74%21786091.0322.00%
600033福建高速2.6418.53-0.02-0.75%29291773.390.11%
601933永辉超市7.7335.92-0.06-0.77%40102830905.170.42%
002512达华智能6.32-28.37-0.05-0.78%26843516754.273.14%
002300太阳电缆6.3119.84-0.05-0.79%462742924.620.70%
002264新华都4.95-8.38-0.04-0.80%330121641.350.50%
600693东百集团4.799.69-0.04-0.83%396991897.550.44%
600802福建水泥8.278.87-0.07-0.84%649075339.781.42%
002614奥佳华14.1521.30-0.12-0.84%12723018183.23.25%
002217合力泰4.6526.84-0.04-0.85%1784088273.480.67%
002235安妮股份5.61-21.38-0.05-0.88%1389997782.52.62%
603933睿能科技12.33236.22-0.11-0.88%6933856.130.34%
688398赛特新材54.7046.56-0.50-0.91%21661186.391.14%
603555*ST贵人2.18-1.22-0.02-0.91%13184285.940.21%
603817海峡环保6.4121.39-0.06-0.93%14689942.80.33%
300056中创环保8.07-111.06-0.08-0.98%553924471.931.62%
600103青山纸业1.94609.33-0.02-1.02%2257594363.151.64%
002335科华恒盛21.3229.75-0.23-1.07%11205123752.172.84%
300051三五互联7.34-9.97-0.08-1.08%1222349020.483.34%
002029七匹狼5.3919.48-0.06-1.10%370521991.210.50%
603383顶点软件38.6049.43-0.45-1.15%108194159.190.64%
002299圣农发展22.918.92-0.27-1.16%4650410698.690.42%
000632三木集团4.1443.01-0.05-1.19%20080831.790.43%
002752昇兴股份5.69-262.77-0.07-1.22%12468712.20.15%
600734*ST实达1.56-0.32-0.02-1.27%702521108.671.31%
000701厦门信达6.04-1.12-0.08-1.31%426912589.761.05%
600067冠城大通3.739.97-0.05-1.32%640462394.130.43%
300628亿联网络62.7344.92-0.85-1.34%1865511674.360.39%
603879永悦科技7.86778.89-0.11-1.38%277382192.920.99%
002222福晶科技14.1841.44-0.21-1.46%618648791.961.46%
000797中国武夷3.3658.66-0.05-1.47%475981602.240.30%
603636南威软件10.6350.40-0.16-1.48%551785871.590.93%
603737三棵树150.9088.45-2.32-1.51%914813730.110.35%
300657弘信电子16.1651.48-0.26-1.58%398026489.311.23%
600897厦门空港17.5324.00-0.29-1.63%103591818.320.35%
000993闽东电力5.98-125.33-0.10-1.64%339982036.560.91%
002398垒知集团8.6916.05-0.15-1.70%1094329660.341.97%
300188美亚柏科22.9347.02-0.40-1.71%14727434061.712.45%
002639雪人股份6.06248.42-0.11-1.78%717154329.211.28%
605118力鼎光电18.1644.89-0.36-1.94%153682798.813.75%
002529*ST海源5.87-3.14-0.12-2.00%201861188.340.78%
601899紫金矿业7.0130.41-0.15-2.09%1508365105641.80.77%
000592平潭发展2.80344.14-0.06-2.10%2089215886.731.09%
300102乾照光电8.22-12.35-0.18-2.14%61836451855.38.75%
000547航天发展21.0643.04-0.49-2.27%18693839297.211.55%
002474榕基软件7.0384.67-0.17-2.36%787485567.381.65%
300706阿石创26.001431.84-0.64-2.40%178984691.482.03%
600870ST厦华3.03-1934.58-0.08-2.57%19943606.620.38%
600203福日电子9.15-58.77-0.25-2.66%13223012076.172.90%
300648星云股份30.6783.71-0.86-2.73%257318055.953.26%
300525博思软件31.8783.35-0.93-2.84%3646911713.061.72%
300560中富通19.7265.17-0.59-2.90%444298862.152.35%
600493凤竹纺织6.0795.38-0.21-3.34%600943683.982.21%
300299富春股份8.91-11.93-0.33-3.57%18366216454.572.99%
002925盈趣科技60.9227.62-2.58-4.06%9218655621.355.50%
300632光莆股份20.6134.61-0.92-4.27%12663425991.249.67%
000732泰禾集团3.89-2.67-0.18-4.42%33621613213.281.35%
300096易联众12.20-170.12-0.57-4.46%32083739941.758.52%
300712永福股份17.2752.83-0.99-5.42%13065223131.777.17%
003016欣贺股份10.9924.97-0.68-5.83%21254623558.1919.93%
300867圣元环保41.8038.84-3.20-7.11%10942947560.8518.44%
601187厦门银行7.7911.42-0.68-8.03%974439.175911.0136.92%
300062中能电气20.79-2545.02-2.31-10.00%799176174449.441.20%

转至福耀玻璃(600660)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。