中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
ST游久(600652)上海上涨家数:116下跌家数:186平均涨幅:-0.26%平均换手:2.13%总成交额:541.28亿元
更新时间:2020-11-26 23:54:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务7.42-29.15+0.70+10.42%127785892617.0217.20%
603790雅运股份13.9944.57+1.27+9.98%9993113644.4216.23%
600150中国船舶19.46-133.61+1.20+6.57%29542656694.192.14%
601702华峰铝业9.1139.45+0.56+6.55%85901875911.8334.41%
605222起帆电缆25.3026.50+1.45+6.08%10918727353.1421.84%
688368晶丰明源195.26226.80+10.86+5.89%28535438.6221.86%
600838上海九百7.8146.72+0.41+5.54%1183649161.742.95%
603159上海亚虹15.1955.27+0.76+5.27%637779499.994.56%
601601中国太保37.8514.88+1.85+5.14%1057588392627.91.68%
600610ST毅达3.9577.18+0.19+5.05%707242776.811.88%
601866中远海发3.1417.16+0.14+4.67%245986674647.883.10%
300590移为通信33.5564.87+1.46+4.55%20078466236.1311.73%
600072中船科技12.43100.03+0.54+4.54%23624829129.253.21%
000863三湘印象4.5950.60+0.19+4.32%672563025.910.55%
605128上海沿浦30.5431.07+1.14+3.88%3310210037.2816.55%
002706良信股份25.4959.12+0.86+3.49%4941512500.330.83%
603232格尔软件31.76146.56+1.03+3.35%7961325066.934.62%
600517国网英大6.17113.82+0.20+3.35%27589816993.921.56%
600834申通地铁9.7259.68+0.31+3.29%657966334.31.38%
600827百联股份13.5035.56+0.43+3.29%28607337441.981.78%
603009北特科技6.67-16.13+0.18+2.77%17361111401.595.29%
600021上海电力7.5215.65+0.20+2.73%1281969604.70.55%
603650彤程新材38.1967.49+0.88+2.36%223958431.3691.70%
603330上海天洋28.33133.15+0.63+2.27%331969455.162.17%
300286安科瑞19.0330.75+0.42+2.26%9282217505.75.39%
600009上海机场81.90529.13+1.73+2.16%11329292446.661.04%
603659璞泰来99.6671.73+2.09+2.14%5452253842.291.25%
600626申达股份4.35-8.79+0.09+2.11%842283661.971.04%
002028思源电气23.3618.15+0.47+2.05%20040246441.683.41%
600119ST长投8.5932.13+0.17+2.02%439543801.81.43%
300999金龙鱼68.8753.27+1.19+1.76%436640300798.312.24%
600000浦发银行9.985.30+0.17+1.73%715955.170918.870.24%
300327中颖电子37.4249.87+0.62+1.68%7991929701.882.87%
600622光大嘉宝3.8212.84+0.06+1.60%1024023885.010.68%
600841上柴股份9.7451.51+0.15+1.56%369943574.40.71%
600851海欣股份7.4269.51+0.11+1.50%251711854.610.34%
603895天永智能18.93-43.17+0.28+1.50%150662850.064.60%
688301奕瑞科技194.6664.84+2.52+1.31%48589358.3753.11%
300180华峰超纤6.9957.82+0.09+1.30%14773710245.631.11%
002346柘中股份10.92187.10+0.14+1.30%131221427.610.33%
600315上海家化37.9077.38+0.47+1.26%5875021959.530.88%
600532宏达矿业12.9833.94+0.16+1.25%8958011456.831.74%
600820隧道股份5.849.13+0.07+1.21%1291197514.770.41%
601696中银证券24.9879.65+0.28+1.13%15152137475.625.45%
603192汇得科技26.8828.47+0.30+1.13%64591723.772.42%
600602云赛智联6.3240.69+0.07+1.12%474563025.030.44%
002451摩恩电气7.32-167.76+0.08+1.10%346972539.310.81%
603196日播时尚6.48-23.81+0.07+1.09%173391116.720.72%
002211宏达新材6.83-54.80+0.07+1.04%1377839324.54.44%
600679上海凤凰15.35108.85+0.15+0.99%23050935925.7410.00%
600836*ST界龙5.1518.32+0.05+0.98%643793346.190.97%
300059东方财富25.9258.22+0.25+0.97%1603029415198.12.25%
000668荣丰控股15.80-46.75+0.15+0.96%94821475.6990.65%
600151航天机电7.66-15.15+0.07+0.92%35327227149.532.46%
601616广电电气3.3115.82+0.03+0.91%846242794.640.90%
002561徐家汇7.8125.60+0.07+0.90%12719990.40.32%
600642申能股份5.6110.76+0.05+0.90%1097136155.360.24%
603899晨光文具76.8360.84+0.68+0.89%2644320265.630.29%
603121华培动力13.8550.61+0.12+0.87%405695541.933.41%
600637东方明珠9.4815.74+0.08+0.85%951228985.7290.28%
600081东风科技12.7629.36+0.10+0.79%9583312112.163.06%
601200上海环境11.6318.32+0.09+0.78%506185882.850.45%
600647同达创业13.19884.24+0.10+0.76%4239557.710.30%
601727上海电气5.3322.23+0.04+0.76%24623413071.190.22%
600073上海梅林9.8422.04+0.07+0.72%874598565.870.93%
300061旗天科技5.82-45.92+0.04+0.69%695754055.471.28%
603885吉祥航空11.71-32.46+0.08+0.69%8654010146.650.48%
600837海通证券13.5516.64+0.09+0.67%34539946615.410.43%
002858力盛赛车18.493017.18+0.12+0.65%351586539.273.68%
300326凯利泰14.8638.83+0.09+0.61%27983942002.33.91%
603056德邦股份13.4925.46+0.08+0.60%378575086.431.74%
603565中谷物流23.8519.86+0.14+0.59%251665979.743.77%
300613富瀚微141.53246.98+0.83+0.59%929613177.851.23%
600654ST中安1.8123.66+0.01+0.56%38073687.80.50%
601611中国核建7.5815.87+0.04+0.53%15808911986.40.60%
002506协鑫集成3.96-113.21+0.02+0.51%210157682007.974.14%
300253卫宁健康15.98103.79+0.08+0.50%20249432296.731.16%
601872招商轮船6.028.94+0.03+0.50%42268825263.10.80%
601211国泰君安18.6615.05+0.09+0.48%23052742964.970.31%
002527新时达6.4053.56+0.03+0.47%787565043.791.78%
601231环旭电子21.5533.54+0.10+0.47%8911819171.360.41%
688596正帆科技24.1253.16+0.11+0.46%212725142.3763.92%
600655豫园股份8.949.76+0.04+0.45%622815569.330.39%
601328交通银行4.634.92+0.02+0.43%820987.137969.620.21%
688202美迪西137.2589.92+0.55+0.40%19722725.8940.75%
002195二三四五2.5743.84+0.01+0.39%55022514132.510.97%
603006联明股份10.2831.54+0.04+0.39%8810904.650.46%
300039上海凯宝5.1636.36+0.02+0.39%550282834.880.60%
600748上实发展5.2812.24+0.02+0.38%551272894.90.30%
601229上海银行7.965.95+0.03+0.38%15187712090.770.11%
600822上海物贸10.7599.67+0.04+0.37%134801449.640.34%
600320振华重工3.0935.10+0.01+0.32%697782146.140.21%
601595上海电影12.48-22.28+0.04+0.32%193782415.840.43%
600097开创国际9.4614.05+0.03+0.32%8840835.840.39%
600692亚通股份6.63278.37+0.02+0.30%186481234.680.73%
603037凯众股份17.4832.50+0.05+0.29%94261647.720.90%
600651*ST飞乐3.54-28.99+0.01+0.28%893583204.060.91%
300802矩子科技35.9465.73+0.10+0.28%114714093.961.43%
002058威尔泰18.59-284.77+0.05+0.27%161833038.41.13%
600272开开实业7.70140.93+0.02+0.26%5665433.710.35%
600824益民集团3.99220.10+0.01+0.25%13608542.490.13%
603681永冠新材20.2318.80+0.05+0.25%219504431.763.56%
002252上海莱士8.2250.49+0.02+0.24%16196513311.290.33%
600605汇通能源12.3632.77+0.03+0.24%6217765.760.42%
600018上港集团4.6112.86+0.01+0.22%30194313824.360.13%
601788光大证券18.6353.33+0.04+0.22%30619156857.40.78%
300126锐奇股份9.73130.07+0.02+0.21%19974319159.969.48%
300551古鳌科技27.58660.89+0.05+0.18%204455645.31.42%
300272开能健康5.7233.12+0.01+0.18%1627789620.244.01%
600284浦东建设6.3815.01+0.01+0.16%381512428.830.39%
600638新黄浦6.49-8.62+0.01+0.15%15382996.970.23%
603587地素时尚20.8316.19+0.03+0.14%316936607.922.78%
603083剑桥科技16.21-43.17+0.02+0.12%22908437485.849.08%
603868飞科电器53.0836.91+0.06+0.11%67603553.360.16%
600845宝信软件60.2056.10+0.05+0.08%2593115613.520.31%
605338巴比食品51.5788.17+0.01+0.02%3197116490.945.16%
600019宝钢股份6.3812.450.000.00%61888239283.690.28%
600115东方航空4.94-7.870.000.00%24482012102.710.25%
600193ST创兴5.14103.950.000.00%12287633.10.29%
600530*ST交昂2.98-20.000.000.00%27059808.760.35%
600611大众交通3.6614.100.000.00%425461553.290.27%
600621华鑫股份18.1929.580.000.00%7805914219.190.74%
600648外高桥14.5028.140.000.00%456906602.130.49%
600652ST游久2.1476.660.000.00%27268582.360.33%
600695绿庭投资6.6982.500.000.00%526653535.381.44%
600708光明地产2.70-76.290.000.00%554191494.070.25%
688335复洁环保43.2453.04-0.02-0.05%1735748.04651.04%
600848上海临港21.4233.12-0.01-0.05%275545915.750.23%
600661昂立教育14.99-35.80-0.01-0.07%2302345.540.08%
300378鼎捷软件28.7067.26-0.02-0.07%7238220704.582.72%
600639浦东金桥12.5011.90-0.01-0.08%244683054.310.29%
600663陆家嘴11.4513.29-0.01-0.09%199992284.770.07%
300330华虹计通11.06335.21-0.01-0.09%244512709.211.46%
600088中视传媒10.68-63.37-0.01-0.09%147571573.10.37%
603226菲林格尔10.2433.65-0.01-0.10%148811512.820.71%
600640号百控股14.39-109.97-0.02-0.14%164042365.870.21%
600630龙头股份6.26-21.00-0.01-0.16%161941016.210.38%
002022科华生物18.2223.69-0.03-0.16%376426852.8310.73%
603956威派格18.0158.13-0.03-0.17%135922446.91.55%
603855华荣股份17.3522.63-0.03-0.17%158332740.460.48%
600500中化国际5.63459.73-0.01-0.18%23810513286.140.88%
300892品渥食品55.3938.41-0.10-0.18%151258437.66.38%
600649城投控股5.4934.26-0.01-0.18%425122326.490.17%
603030全筑股份5.3918.83-0.01-0.19%393912116.030.73%
688180君实生物69.90-43.02-0.13-0.19%1826112851.182.67%
603729龙韵股份16.10-368.45-0.03-0.19%3602580.380.39%
600676交运股份5.15-39.26-0.01-0.19%245741262.780.24%
603499翔港科技9.481690.06-0.02-0.21%7850743.930.39%
300462华铭智能23.4310.50-0.05-0.21%170104002.761.49%
603068博通集成70.9967.22-0.16-0.22%1423510162.811.51%
688160步科股份55.8875.47-0.14-0.25%3886521969.0120.36%
600675中华企业3.7820.92-0.01-0.26%423641601.290.19%
300129泰胜风能7.3521.59-0.02-0.27%23888617663.984.23%
603128华贸物流7.3019.15-0.02-0.27%17327112655.911.32%
600061国投资本14.3914.97-0.04-0.28%17130524648.80.41%
002116中国海诚6.96-33.90-0.02-0.29%7941552.820.19%
300168万达信息23.23-16.37-0.07-0.30%12865729931.991.09%
600843上工申贝6.5178.96-0.02-0.31%8025523.440.26%
300170汉得信息9.17187.69-0.03-0.33%722386632.130.90%
600170上海建工3.047.84-0.01-0.33%1757595346.210.20%
603690至纯科技35.1177.20-0.12-0.34%254648983.6491.05%
002324普利特14.6129.50-0.05-0.34%369915388.710.75%
600643爱建集团8.099.92-0.03-0.37%508104117.440.35%
300017网宿科技7.81-36.05-0.03-0.38%22382717457.331.02%
603365水星家纺14.0713.69-0.06-0.42%93921323.850.35%
603728鸣志电器16.2135.87-0.07-0.43%234053779.990.56%
603214爱婴室29.3531.97-0.13-0.44%85492502.951.10%
600958东方证券11.2821.07-0.05-0.44%342841387480.60%
600882妙可蓝多39.85283.29-0.18-0.45%4410617513.821.08%
300262巴安水务4.34-120.18-0.02-0.46%886333860.881.93%
600635大众公用4.2831.30-0.02-0.47%932063991.820.39%
600606绿地控股6.305.12-0.03-0.47%36782223180.520.30%
688118普元信息30.2978.02-0.15-0.49%2019611.26180.89%
600278东方创业10.0539.09-0.05-0.50%224712251.610.43%
605050福然德12.0418.86-0.06-0.50%303343641.834.04%
688366昊海生科107.0681.64-0.55-0.51%26542863.1350.67%
603991至正股份35.25-31.37-0.19-0.54%2583906.620.35%
600026中远海能7.2610.90-0.04-0.55%31986623169.061.17%
600650锦江投资8.9840.41-0.05-0.55%8322744.740.21%
600624复旦复华8.91161.51-0.05-0.56%389683482.090.57%
600895张江高科17.6024.37-0.10-0.56%6717111837.240.43%
601519大智慧9.92184.85-0.06-0.60%34780934421.51.75%
300642透景生命52.6851.71-0.32-0.60%34601823.310.47%
600612老凤祥47.9217.00-0.30-0.62%175178360.150.55%
600754锦江酒店48.5689.43-0.31-0.63%4822723312.640.60%
600210紫江企业4.4812.86-0.03-0.67%712363193.190.47%
600619海立股份7.3739.16-0.05-0.67%12017886.970.21%
603256宏和科技10.3183.04-0.07-0.67%318493284.92.34%
002669康达新材18.8020.19-0.13-0.69%8850416501.843.54%
600604市北高新7.2154.86-0.05-0.69%548443961.820.39%
600608ST沪科4.29285.10-0.03-0.69%9284398.750.29%
300226上海钢联62.8564.16-0.44-0.70%107826724.360.59%
600508上海能源9.5813.61-0.07-0.73%686986599.240.95%
601021春秋航空51.82-1759.12-0.38-0.73%4372822757.690.48%
300336新文化4.00-2.67-0.03-0.74%1189864765.631.61%
603713密尔克卫118.3169.56-0.89-0.75%901210584.441.32%
603108润达医疗12.7029.05-0.10-0.78%322784063.60.56%
603020爱普股份10.0119.30-0.08-0.79%174231744.270.54%
600850华东电脑23.3332.41-0.19-0.81%228335337.10.53%
600662强生控股8.55-391.81-0.07-0.81%433123709.670.41%
600620天宸股份7.0352.90-0.06-0.85%152581079.230.22%
002328新朋股份5.8538.71-0.05-0.85%41533623852.657.55%
600732爱旭股份17.5477.41-0.15-0.85%16093728056.633.61%
600629华建集团8.0814.36-0.07-0.86%8525690.540.16%
600597光明乳业14.9038.01-0.13-0.86%11294816768.650.92%
002162悦心健康3.3550.21-0.03-0.89%340961143.970.40%
600826兰生股份9.8977.21-0.09-0.90%108921078.960.26%
600833第一医药10.8633.38-0.10-0.91%179461946.670.80%
300609汇纳科技28.731155.09-0.27-0.93%45701318.590.72%
002184海得控制13.8328.15-0.13-0.93%276953841.711.76%
600641万业企业16.7773.99-0.16-0.95%524108806.110.55%
603881数据港67.69125.00-0.66-0.97%2250015318.071.07%
603003龙宇燃油8.1863.56-0.08-0.97%379523100.040.91%
603682锦和商业9.1625.90-0.09-0.97%163181498.091.73%
002269美邦服饰1.95-3.79-0.02-1.02%831331629.260.33%
300469信息发展13.56-17.75-0.14-1.02%7501610256.464.32%
600094大名城4.7819.46-0.05-1.04%937164497.430.41%
600819耀皮玻璃4.7324.01-0.05-1.05%345651644.120.46%
603236移远通信181.36108.06-1.92-1.05%784214292.581.10%
600696ST岩石8.35483.59-0.09-1.07%10752895.090.32%
601607上海医药20.2313.42-0.22-1.08%9596919432.210.50%
603329上海雅仕14.28-87.60-0.16-1.11%146512107.062.27%
600846同济科技8.397.58-0.10-1.18%467373927.650.75%
600171上海贝岭15.1053.52-0.18-1.18%7108110790.851.05%
300230永利股份5.8624.18-0.07-1.18%28815616586.775.19%
603131上海沪工24.7372.89-0.30-1.20%4125510193.781.40%
600601方正科技4.02-7.88-0.05-1.23%1701416828.640.78%
600835上海机电20.0618.77-0.25-1.23%455669183.3110.56%
603683晶华新材14.3152.63-0.18-1.24%131161864.951.04%
603022新通联14.8893.96-0.19-1.26%88291313.950.44%
600689上海三毛7.76-116.16-0.10-1.27%266732067.091.75%
603515欧普照明32.6030.86-0.43-1.30%177415812.10.24%
603580艾艾精工13.5351.30-0.18-1.31%7158968.440.55%
603786科博达66.7556.26-0.90-1.33%86585808.352.16%
600818中路股份10.14-193.31-0.14-1.36%12398512749.295.21%
300493润欣科技8.62118.15-0.12-1.37%805656993.931.69%
600688上海石化3.58-385.05-0.05-1.38%1997107209.360.27%
002568百润股份75.3288.71-1.07-1.40%8513062821.112.44%
603886元祖股份18.2316.48-0.26-1.41%236704322.660.99%
300074华平股份4.90170.32-0.07-1.41%738483646.111.51%
600636国新文化13.4831.49-0.20-1.46%254183438.560.57%
002636金安国纪7.9748.96-0.12-1.48%2347318820.32%
601828美凯龙9.2914.95-0.14-1.48%359513357.80.83%
002158汉钟精机15.2525.76-0.23-1.49%10721716565.952.02%
603012创力集团7.2413.81-0.11-1.50%665004815.211.04%
600613神奇制药5.19-19.05-0.08-1.52%334991748.340.70%
603200上海洗霸26.4467.97-0.41-1.53%101712696.651.01%
600420现代制药10.2914.83-0.16-1.53%746967713.320.73%
603633徕木股份10.7876.10-0.17-1.55%237092564.740.90%
605136丽人丽妆34.6049.03-0.55-1.56%3123110866.067.81%
600615丰华股份8.06-360.04-0.13-1.59%158581283.190.85%
002401中远海科13.6022.98-0.22-1.59%220683017.180.73%
603960克来机电35.7573.98-0.58-1.60%3972513914.691.56%
600618氯碱化工7.9517.68-0.13-1.61%710935674.920.95%
603648畅联股份9.7330.84-0.16-1.62%546585308.331.48%
300245天玑科技10.88128.79-0.18-1.63%394174309.721.28%
603466风语筑23.3920.68-0.39-1.64%372288733.91.28%
300442普丽盛38.19-56.65-0.64-1.65%4497617676.274.53%
300627华测导航23.2444.54-0.39-1.65%351918233.121.34%
300508维宏股份27.4050.93-0.46-1.65%52741456.571.26%
603777来伊份12.47-99.42-0.21-1.66%189882385.70.56%
603730岱美股份29.3631.65-0.50-1.67%296068799.920.51%
600628新世界8.661315.85-0.15-1.70%122611066.180.19%
600490鹏欣资源4.01392.75-0.07-1.72%29366911816.131.75%
300398飞凯材料18.7340.21-0.34-1.78%8830316506.321.74%
603039泛微网络97.00140.43-1.80-1.82%35803486.220.17%
603887城地香江20.4020.98-0.38-1.83%150923090.920.53%
300483沃施股份35.5054.83-0.70-1.93%38521375.430.45%
600816*ST安信1.52-1.11-0.03-1.94%1282111971.160.24%
603987康德莱13.9630.32-0.30-2.10%506027077.571.16%
601968宝钢包装7.8432.57-0.17-2.12%532254224.640.64%
002178延华智能3.6197.88-0.08-2.17%605142193.250.85%
300171东富龙16.1927.25-0.36-2.18%486757919.7291.14%
603197保隆科技31.7427.33-0.71-2.19%3342610607.792.04%
600503华丽家族4.0014.20-0.09-2.20%38597615541.662.41%
603378亚士创能47.8934.41-1.18-2.40%204039710.211.05%
603496恒为科技19.411538.09-0.48-2.41%122682403.290.62%
002486嘉麟杰3.2276.04-0.08-2.42%872262829.751.05%
300501海顺新材21.6136.18-0.54-2.44%6388413714.17.48%
688098申联生物19.2156.93-0.49-2.49%67191296.7320.26%
300762上海瀚讯44.6376.13-1.16-2.53%2975713438.92.75%
603579荣泰健康32.7018.59-0.85-2.53%115063786.760.82%
300380安硕信息22.3087.88-0.59-2.58%190844304.291.57%
600623华谊集团6.1395.91-0.17-2.70%1592879835.120.86%
600825新华传媒5.37429.41-0.15-2.72%485782627.20.46%
600741华域汽车31.2121.21-0.92-2.86%405392126315.31.29%
603918金桥信息11.4937.46-0.34-2.87%407664716.861.75%
600196复星医药51.5935.38-1.56-2.94%388849200942.71.93%
002278神开股份6.4880.10-0.20-2.99%662774301.111.97%
688519南亚新材33.1858.64-1.03-3.01%179466023.3783.69%
300899上海凯鑫66.2074.65-2.08-3.05%2021813667.6212.68%
002605姚记科技27.3010.42-0.86-3.05%3771610380.271.38%
603189网达软件20.4278.09-0.67-3.18%255435249.531.16%
300511雪榕生物13.3718.07-0.44-3.19%8560211513.343.05%
600653申华控股2.01-14.84-0.07-3.37%64579612997.643.32%
002454松芝股份6.5927.75-0.23-3.37%1276518495.842.04%
603501韦尔股份202.7785.12-7.13-3.40%62307128485.10.80%
002565顺灏股份4.83-19.31-0.17-3.40%21389710456.952.03%
300236上海新阳51.99154.77-1.96-3.63%7151137925.172.50%
600823世茂股份5.5610.61-0.21-3.64%1321967383.6890.35%
300067安诺其5.2039.68-0.20-3.70%41362021814.526.37%
688179阿拉丁64.3094.99-2.49-3.73%3410421373.7314.87%
603718海利生物15.03-2167.38-0.59-3.78%16440725119.562.55%
300222科大智能12.45-3.46-0.50-3.86%20643725843.113.80%
002825纳尔股份17.6830.30-0.75-4.07%281015048.533.18%
688133泰坦科技122.00115.55-6.00-4.69%1826122194.4911.73%
600104上汽集团24.9513.58-1.23-4.70%838283.12099690.72%
600616金枫酒业7.02404.63-0.36-4.88%85971060912.7612.85%
603619中曼石油11.29-15.04-0.58-4.89%24975028102.476.24%
300578会畅通讯47.7061.74-2.53-5.04%11734857975.999.61%
300153科泰电源8.15-81.45-0.71-8.01%30348125244.529.56%
300225金力泰21.00146.72-2.29-9.83%24556753923.355.26%

转至ST游久(600652)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。