中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST游久(600652)上海上涨家数:178下跌家数:137平均涨幅:+0.59%平均换手:1.73%总成交额:415.26亿元
更新时间:2021-05-12 14:04:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300272开能健康8.7398.99+0.95+12.21%1255456103589.930.56%
688133泰坦科技182.88120.87+16.78+10.10%28094881.0161.73%
600088中视传媒14.63-66.58+1.33+10.00%24894035153.216.26%
600081东风科技12.5519.42+1.14+9.99%11778414326.243.76%
603189网达软件16.4146.61+1.49+9.99%461737410.712.09%
603020爱普股份17.4428.33+1.48+9.27%59731997401.9918.67%
300153科泰电源7.09-15.51+0.60+9.24%37320726071.6311.76%
688680海优新材140.5542.18+11.80+9.17%64288698.8873.33%
600825新华传媒5.46-19.59+0.41+8.12%30883916361.222.96%
002858力盛赛车17.06-48.51+1.24+7.84%508078275.155.32%
688179阿拉丁99.83116.70+6.87+7.39%49984819.3982.08%
603718海利生物17.18678.65+0.96+5.92%13271422309.82.06%
600679上海凤凰13.5476.84+0.70+5.45%589397818.882.56%
600530*ST交昂3.6931.67+0.18+5.13%2147487793.292.75%
600608ST沪科5.591932.02+0.27+5.08%229101261.980.72%
688317之江生物64.5510.93+3.07+4.99%2911818347.097.12%
002162悦心健康8.60113.42+0.38+4.62%1305323109944.215.29%
603730岱美股份22.4432.66+0.99+4.62%208084586.350.36%
603987康德莱22.8846.61+0.98+4.47%94950210692.18%
002324普利特18.0536.54+0.77+4.46%22614040149.834.58%
300627华测导航26.0939.36+1.09+4.36%366519293.721.37%
300483首华燃气15.6941.16+0.63+4.18%167912648.90.79%
300551古鳌科技26.18261.10+1.05+4.18%157424040.431.09%
600420国药现代10.7515.04+0.43+4.17%19306220354.071.88%
600626申达股份4.43-5.79+0.17+3.99%1881028238.342.33%
600640号百控股11.75182.45+0.45+3.98%632167353.7290.79%
603197保隆科技29.2527.29+1.10+3.91%246877158.581.51%
600193ST创兴6.6943.40+0.25+3.88%13046851.540.31%
300462华铭智能11.6524.28+0.43+3.83%560846627.784.92%
300236上海新阳36.1142.39+1.32+3.79%3632212950.331.27%
002022科华生物17.209.15+0.60+3.61%8176113797.211.59%
002211宏达新材4.8941.57+0.17+3.60%593102854.481.91%
601702华峰铝业8.4927.02+0.29+3.54%37401331483.9614.98%
002269美邦服饰3.01-14.58+0.10+3.44%202694259768.488.07%
002158汉钟精机23.1730.34+0.75+3.35%5692513098.681.07%
002178延华智能3.57-9.54+0.11+3.18%29662310465.754.17%
600818中路股份12.1656.82+0.37+3.14%572306979.972.41%
603681永冠新材23.2917.80+0.69+3.05%411989539.86.68%
600826兰生股份8.2327.07+0.24+3.00%185461514.880.44%
601595上海电影12.50-16.59+0.36+2.97%356144398.280.79%
600601ST方科2.79-6.28+0.08+2.95%66088417628.193.01%
603918金桥信息10.7029.96+0.30+2.88%224002378.050.96%
300039上海凯宝4.4141.69+0.12+2.80%1116524876.481.22%
603683晶华新材14.5211.04+0.39+2.76%262333774.862.07%
603868飞科电器46.5430.82+1.24+2.74%55942571.160.13%
600623华谊集团9.2916.04+0.23+2.54%19983918323.961.07%
688202美迪西383.49149.31+9.39+2.51%26739971.4281.02%
688118普元信息20.6844.21+0.50+2.48%67851389.2781.02%
600848上海临港21.6428.43+0.50+2.37%16563835311.971.36%
605289罗曼股份30.8324.69+0.70+2.32%4199113186.919.38%
300398飞凯材料14.6630.78+0.33+2.30%251083650.880.50%
600851海欣股份8.0474.68+0.18+2.29%149901198.780.20%
300225金力泰19.3083.60+0.43+2.28%10620020082.152.27%
600104上汽集团20.559.18+0.45+2.24%42581987340.710.36%
600613神奇制药5.56-9.05+0.12+2.21%1412527789.322.95%
300245天玑科技8.0463.06+0.17+2.16%206681644.850.67%
601828美凯龙9.4817.97+0.20+2.16%616945866.770.20%
603108润达医疗11.6217.26+0.24+2.11%384914415.010.66%
300326凯利泰10.92-64.58+0.22+2.06%14360815365.882.01%
002568百润股份120.83107.07+2.43+2.05%1552818459.150.45%
600615*ST丰华6.15-791.74+0.12+1.99%11618713.070.62%
002527新时达6.6932.32+0.13+1.98%15218610084.553.08%
603633徕木股份8.9550.15+0.17+1.94%132921175.390.50%
603499翔港科技8.08253.99+0.15+1.89%166691342.190.83%
002605姚记科技20.7313.26+0.38+1.87%148243021.880.46%
603256宏和科技8.8365.25+0.16+1.85%188401646.451.39%
300262巴安水务3.38-4.63+0.06+1.81%552521863.391.21%
600618氯碱化工8.8211.80+0.15+1.73%810807042.361.08%
603009北特科技5.9344.73+0.10+1.72%660073905.772.01%
300074华平股份3.6648.03+0.06+1.67%345241254.130.71%
603496恒为科技14.0868.78+0.23+1.66%5736804.060.29%
603619中曼石油9.91-7.86+0.16+1.64%930969247.7292.33%
603587地素时尚22.3815.31+0.36+1.63%4919410867.274.32%
600636国新文化10.0331.57+0.16+1.62%160051573.210.36%
601616广电电气3.1636.88+0.05+1.61%581131822.150.62%
600827百联股份21.0535.75+0.33+1.59%30921865624.291.93%
600508上海能源10.3211.80+0.16+1.57%867778950.831.20%
600119ST长投7.77-33.76+0.12+1.57%11599897.970.38%
603022新通联10.4054.59+0.16+1.56%6623688.450.33%
002454松芝股份5.2512.06+0.08+1.55%222351162.480.36%
603083剑桥科技14.92-20.93+0.22+1.50%14287021140.935.66%
600741华域汽车25.3712.19+0.37+1.48%8060820351.140.26%
603960克来机电25.6854.43+0.37+1.46%206565238.70.80%
603196日播时尚6.28-97.15+0.09+1.45%510323211.352.13%
300802矩子科技33.7857.48+0.48+1.44%142824781.61.76%
605222起帆电缆19.7916.14+0.28+1.44%53681055.561.07%
300170汉得信息6.6482.28+0.09+1.37%496193270.450.62%
300286安科瑞13.2321.34+0.17+1.30%5930778.570.34%
600688上海石化3.9014.05+0.05+1.30%29637011521.340.40%
605136丽人丽妆33.6139.52+0.43+1.30%3065210190.197.66%
688366昊海生科129.5064.99+1.65+1.29%72819283.6141.30%
600652*ST游久1.60-56.14+0.02+1.27%48488765.540.58%
600654ST中安1.60-15.13+0.02+1.27%49417787.280.65%
300511雪榕生物8.8521.88+0.11+1.26%553264846.371.77%
603650彤程新材31.2237.16+0.38+1.23%131014018.941.00%
600650锦江在线9.8822.54+0.12+1.23%105271035.530.27%
300226上海钢联70.3259.20+0.84+1.21%1521610591.70.83%
603881数据港33.0377.74+0.39+1.19%6423021158.171.95%
300493润欣科技6.8065.77+0.08+1.19%1129277591.472.37%
603365水星家纺15.3813.14+0.18+1.18%6127935.890.23%
600606绿地控股5.994.77+0.07+1.18%35443021185.60.29%
300336新文化2.62-1.25+0.03+1.16%525791364.20.71%
600624复旦复华7.03-74.90+0.08+1.15%266121858.430.39%
600841上柴股份8.9031.16+0.10+1.14%115311018.090.22%
600151航天机电8.9752.70+0.10+1.13%16557214839.831.15%
600602云赛智联5.5528.99+0.06+1.09%226391247.670.21%
300762上海瀚讯41.0455.31+0.44+1.08%63522589.940.59%
300330华虹计通8.80196.47+0.09+1.03%8526744.490.51%
002486嘉麟杰2.99145.25+0.03+1.01%387561147.210.47%
688180君实生物84.70-69.59+0.83+0.99%93017866.2311.23%
601727上海电气5.1318.71+0.05+0.98%29387715048.710.23%
600816*ST安信2.09-1.68+0.02+0.97%706621470.260.13%
600675中华企业3.3015.17+0.03+0.92%442581457.440.20%
603037凯众股份15.5017.13+0.14+0.91%4536700.970.43%
600490鹏欣资源4.5518.05+0.04+0.89%44489620424.232.23%
002328新朋股份4.6222.49+0.04+0.87%578442676.731.05%
600834申通地铁9.3065.91+0.08+0.87%204951893.250.43%
600073上海梅林8.3618.23+0.07+0.84%365993050.080.39%
603728鸣志电器18.3531.33+0.15+0.82%299775457.060.72%
002451摩恩电气6.15138.75+0.05+0.82%204631250.820.47%
605151西上海18.5421.13+0.15+0.82%107231986.473.22%
600517国网英大6.2830.86+0.05+0.80%25118815742.51.32%
600621华鑫股份14.3122.02+0.11+0.77%598258545.3510.56%
600647同达创业11.88102.81+0.09+0.76%7882930.080.57%
605081太和水44.4220.96+0.32+0.73%69633058.433.57%
601696中银证券15.3452.01+0.11+0.72%115172177250.79%
688590新致软件15.9930.82+0.11+0.69%3739590.75421.01%
600843上工申贝5.9124.63+0.04+0.68%11748693.610.39%
600637东方明珠8.9818.95+0.06+0.67%434813889.260.13%
688098申联生物11.9844.31+0.08+0.67%7429883.04240.28%
688519南亚新材28.6037.08+0.19+0.67%48201370.8240.95%
600833第一医药9.2134.27+0.06+0.66%4842443.010.22%
002669康达新材12.2813.90+0.08+0.66%134721643.620.54%
603006联明股份9.4017.61+0.06+0.64%5428509.660.28%
600150中国船舶17.85197.82+0.11+0.62%35791063497.641.46%
601866中远海发3.2514.42+0.02+0.62%875751.128419.141.10%
600748上实发展4.8910.92+0.03+0.62%784883825.970.43%
300257开山股份13.9048.36+0.08+0.58%72481001.580.09%
600630龙头股份5.23-12.02+0.03+0.58%253381320.80.60%
605398新炬网络42.2523.44+0.24+0.57%28121184.671.89%
601200上海环境11.3318.51+0.06+0.53%413534659.480.37%
002252上海莱士7.5835.51+0.04+0.53%1049227891.820.21%
300609汇纳科技13.80-212.48+0.07+0.51%114531572.41.26%
600000浦发银行10.104.97+0.05+0.50%44171944747.890.15%
002636金安国纪14.2225.60+0.07+0.49%11326715946.11.57%
603777来伊份12.20-70.75+0.06+0.49%118961449.130.35%
300067安诺其4.0937.29+0.02+0.49%739353009.191.13%
603956威派格16.8634.38+0.08+0.48%5501921.920.63%
600018上港集团4.8011.59+0.02+0.42%22295710685.410.10%
603895天永智能16.83155.83+0.07+0.42%64821089.810.60%
600605汇通能源12.0939.35+0.05+0.42%3287395.370.22%
600649城投控股4.8513.72+0.02+0.41%596352888.010.24%
600822上海物贸9.7237.80+0.04+0.41%115751124.160.29%
601229上海银行8.295.55+0.03+0.36%19141415838.770.14%
605050福然德11.5414.51+0.04+0.35%8341958.561.11%
600320振华重工3.2131.17+0.01+0.31%869562788.860.26%
600850华东电脑26.7035.34+0.08+0.30%140333737.290.33%
600651飞乐音响3.4215.35+0.01+0.29%533091812.690.54%
603003龙宇燃油7.08-239.22+0.02+0.28%166611176.630.41%
603056德邦股份11.4717.64+0.03+0.26%207502374.980.22%
603886元祖股份18.4713.34+0.04+0.22%122882282.160.51%
300017网宿科技5.6879.84+0.01+0.18%1335717587.3110.59%
603012创力集团6.1010.49+0.01+0.16%268851640.170.42%
600315上海家化55.5878.47+0.08+0.14%3387218763.480.50%
300168万达信息14.85-15.32+0.02+0.13%475277060.180.40%
300253卫宁健康14.8964.59+0.02+0.13%10693015881.990.60%
600662强生控股8.7966.63+0.01+0.11%281292452.150.27%
603121华培动力9.7735.95+0.01+0.10%165211613.341.39%
603580艾艾精工10.2842.97+0.01+0.10%1701175.050.13%
605128上海沿浦31.3827.32+0.03+0.10%1717534.590.86%
600732爱旭股份10.7126.40+0.01+0.09%329783532.480.51%
002346柘中股份10.9321.77+0.01+0.09%129221403.840.33%
002401中远海科11.2822.98+0.01+0.09%94041056.450.31%
300327中颖电子46.9256.49+0.04+0.09%4038718966.871.45%
688596正帆科技14.8328.85+0.01+0.07%5123755.31310.90%
600597光明乳业16.2431.58+0.01+0.06%6943611270.830.57%
300378鼎捷软件17.7630.60+0.01+0.06%349196217.221.31%
603039泛微网络77.5171.11+0.02+0.03%62294835.650.29%
600210紫江企业4.8711.420.000.00%863394211.260.57%
600500中化国际6.0928.070.000.00%22563213726.570.83%
600611大众交通3.5313.420.000.00%15358540.320.10%
600620天宸股份6.6041.840.000.00%748134877.151.09%
600846同济科技8.549.020.000.00%279462385.380.45%
002058*ST威尔8.22438.860.000.00%8506702.040.59%
601872招商轮船5.4319.350.000.00%21881211920.190.39%
002825纳尔股份13.5921.380.000.00%3023408.660.33%
603226菲林格尔8.7122.230.000.00%4430385.460.21%
603790雅运股份10.6433.470.000.00%4177442.520.68%
688301奕瑞科技247.0067.710.000.00%21855395.8791.23%
300642透景生命68.0738.12-0.02-0.03%67334533.940.91%
688063派能科技150.6579.75-0.09-0.06%56778572.8781.53%
603159上海亚虹13.9738.83-0.01-0.07%4875680.210.35%
600641万业企业13.8930.56-0.01-0.07%246103402.860.26%
603887城地香江12.2111.62-0.01-0.08%227532744.510.77%
688335复洁环保32.1129.21-0.04-0.12%924295.65860.53%
600072中船科技11.2658.72-0.02-0.18%409494598.290.56%
603330上海天洋27.6573.53-0.05-0.18%42661177.610.28%
600820隧道股份5.217.01-0.01-0.19%898444679.210.29%
603232格尔软件18.3158.62-0.04-0.22%244044400.791.26%
600958东方证券8.8219.99-0.02-0.23%12581211086.460.22%
300983尤安设计93.6725.15-0.23-0.24%669261983.35%
600882妙可蓝多75.01383.94-0.19-0.25%2810821070.420.69%
600094大名城3.6516.81-0.01-0.27%737312701.350.32%
600629华建集团7.2918.57-0.02-0.27%5455396.750.10%
600635大众公用3.6224.76-0.01-0.28%453671644.880.19%
603682锦和商业7.1023.54-0.02-0.28%202461430.051.13%
300590移为通信20.6552.11-0.06-0.29%116582391.280.68%
600838上海九百6.7643.48-0.02-0.29%194311312.170.48%
600692亚通股份6.4630.14-0.02-0.31%180651165.820.71%
603515欧普照明28.3622.72-0.09-0.32%115023240.180.15%
002116中国海诚6.2738.36-0.02-0.32%5790363.690.14%
600097开创国际9.2413.22-0.03-0.32%161511485.140.67%
600612老凤祥55.0215.45-0.18-0.33%68253755.540.22%
300947德必集团53.1732.59-0.18-0.34%31021640.312.30%
600170上海建工2.917.69-0.01-0.34%1404254070.590.16%
600278东方创业8.7024.62-0.03-0.34%129431130.020.25%
600638新黄浦5.7114.17-0.02-0.35%7154407.420.11%
002706良信股份22.5658.35-0.08-0.35%362018195.6090.46%
600836*ST界龙5.63341.12-0.02-0.35%495552765.360.75%
002184海得控制16.4127.38-0.06-0.36%252524131.491.61%
600708光明地产2.5218.51-0.01-0.40%742481869.470.33%
601328交通银行4.934.65-0.02-0.40%84997642038.250.22%
603565中谷物流31.9518.13-0.13-0.41%98563143.571.48%
300899上海凯鑫38.2349.18-0.17-0.44%2606993.481.63%
603192汇得科技22.1017.91-0.10-0.45%1507331.840.57%
300230永利股份4.30-7.22-0.02-0.46%402631730.810.73%
300469信息发展10.57-36.04-0.05-0.47%292003068.941.69%
600026中远海能6.2914.36-0.03-0.47%755074753.570.26%
601211国泰君安16.5610.76-0.08-0.48%24383140527.570.33%
605208永茂泰24.6120.02-0.12-0.49%367499036.337.82%
601519大智慧7.81143.31-0.04-0.51%615434808.640.31%
603466风语筑29.0318.63-0.15-0.51%229846592.680.80%
600642申能股份5.7610.00-0.03-0.52%780764507.980.17%
600009上海机场45.19-48.82-0.24-0.53%7162232285.810.65%
600837海通证券11.1111.89-0.06-0.54%21887024377.670.26%
300171东富龙30.4536.32-0.17-0.56%5785417289.351.35%
603068博通集成62.01336.66-0.35-0.56%66604128.590.71%
600689上海三毛6.97-48.02-0.04-0.57%420652891.222.76%
600272开开实业6.81129.68-0.04-0.58%8441574.80.53%
601601中国太保32.2712.55-0.19-0.59%17115355275.160.27%
600503华丽家族3.3436.28-0.02-0.60%609922039.640.38%
603729ST龙韵9.94-50.93-0.06-0.60%249812484.472.68%
600171上海贝岭16.4018.49-0.10-0.61%11164118159.211.60%
002530金财互联8.12-4.92-0.05-0.61%188021518.680.30%
601788光大证券14.5534.81-0.09-0.61%13390619495.170.34%
600622光大嘉宝3.0612.78-0.02-0.65%451341380.470.30%
300613富瀚微136.60118.76-0.90-0.65%40405474.830.54%
600643爱建集团7.118.29-0.05-0.70%348382476.920.22%
600695*ST绿庭2.821853.23-0.02-0.70%567071587.891.55%
000668荣丰控股16.89-129.56-0.12-0.71%119462025.420.81%
600823世茂股份4.2110.05-0.03-0.71%468651976.440.12%
300999金龙鱼76.2765.07-0.55-0.72%10747481605.322.73%
600196复星医药62.6640.83-0.48-0.76%696388434902.33.46%
603131上海沪工17.9344.04-0.14-0.77%101851814.650.34%
600895张江高科17.8913.40-0.14-0.78%13456923901.710.87%
603786科博达69.1951.27-0.56-0.80%83435716.152.08%
300129泰胜风能6.1010.69-0.05-0.81%976575917.31.73%
603329上海雅仕12.1924.45-0.10-0.81%87801072.270.67%
603128华贸物流15.2130.18-0.13-0.85%9402014239.50.72%
300501海顺新材15.9720.47-0.14-0.87%77801237.650.89%
600284浦东建设6.6313.38-0.06-0.90%35166723431.443.62%
603324盛剑环境33.1232.34-0.30-0.90%256348537.718.27%
600019宝钢股份8.7011.75-0.08-0.91%960775.184127.410.43%
002565顺灏股份4.23264.93-0.04-0.94%719673047.890.68%
600819耀皮玻璃5.9422.11-0.06-1.00%1278487608.051.71%
600616金枫酒业7.40291.29-0.08-1.07%29048521550.114.34%
002278神开股份6.3766.91-0.07-1.09%11643742.610.35%
601021春秋航空61.77-87.65-0.68-1.09%1850211372.440.20%
300380安硕信息17.2539.60-0.19-1.09%103411780.960.83%
605186健麾信息18.6926.41-0.22-1.16%78981473.862.32%
600061国投资本12.5811.59-0.15-1.18%10738513542.350.25%
603690至纯科技27.8925.32-0.34-1.20%4166511481.961.65%
603713密尔克卫114.0059.91-1.39-1.20%20562348.570.30%
300126锐奇股份6.51113.35-0.08-1.21%600353906.492.85%
600824益民集团4.0519.98-0.05-1.22%854323448.360.81%
300915海融科技68.7541.51-0.87-1.25%42242919.332.82%
000863三湘印象3.9514.62-0.05-1.25%383741521.540.32%
603899晨光文具86.1659.04-1.11-1.27%1410412172.370.15%
300059东方财富30.2744.84-0.39-1.27%798162241316.61.12%
601231环旭电子15.3618.65-0.20-1.29%7057110814.860.32%
603030全筑股份4.5517.91-0.06-1.30%264421199.390.49%
600628新世界8.2649.36-0.11-1.31%8315687.630.13%
300963中洲特材37.4570.86-0.50-1.32%8886034288.3931.23%
600661昂立教育14.59-23.39-0.20-1.35%4811700.260.17%
002561徐家汇7.2529.65-0.10-1.36%142291031.760.35%
300180华峰超纤5.54-22.75-0.08-1.42%1193046615.860.89%
600676交运股份4.57-108.29-0.07-1.51%16982778.760.17%
600115东方航空5.14-7.19-0.08-1.53%23771812281.560.24%
600655豫园股份11.5011.56-0.18-1.54%14123316159.680.88%
002028思源电气28.4819.31-0.45-1.56%6643418964.341.13%
601968宝钢包装8.0440.14-0.13-1.59%176251425.020.21%
002506协鑫集成3.09-6.99-0.05-1.59%3075279529.780.61%
603648畅联股份8.5526.41-0.14-1.61%245482077.990.67%
603579荣泰健康35.7921.59-0.59-1.62%69202483.110.49%
603659璞泰来77.6059.26-1.30-1.65%2477019211.190.40%
605338巴比食品32.7546.17-0.56-1.68%187556116.93.03%
603855华荣股份17.6321.06-0.32-1.78%140932501.30.42%
600754锦江酒店58.56-257.82-1.14-1.91%121867179.50.15%
600604市北高新5.61-203.02-0.11-1.92%490712753.230.35%
600021上海电力7.1218.34-0.14-1.93%1200678545.10.51%
603200上海洗霸21.8489.12-0.43-1.93%71411567.990.71%
600663陆家嘴10.9510.68-0.22-1.97%284643126.560.10%
300508维宏股份22.4727.60-0.46-2.01%57721305.021.38%
600835上海机电17.8614.32-0.37-2.03%5975610689.880.74%
300008天海防务5.16362.95-0.11-2.09%21595511155.792.91%
300892品渥食品46.3732.77-1.03-2.17%154457149.86.18%
603378亚士创能63.8536.22-1.43-2.19%85565421.080.44%
600532未来股份16.34428.67-0.37-2.21%170272824.30.33%
603236移远通信163.0884.58-4.20-2.51%1557125582.42.19%
600648外高桥13.9116.61-0.36-2.52%327704585.90.35%
688160步科股份32.8037.29-0.86-2.55%71472341.5943.58%
603501韦尔股份263.8469.37-7.11-2.62%58939154559.40.75%
300222科大智能10.82-39398.41-0.37-3.31%50643355673.769.32%
002195二三四五2.00-12.69-0.07-3.38%306897561410.315.45%
600639浦东金桥12.2317.33-0.45-3.55%749009185.260.88%
688368晶丰明源292.50134.11-13.06-4.27%423812079.272.70%
600619海立股份8.2342.52-0.38-4.41%552284576.920.95%
603885吉祥航空13.58-102.42-0.63-4.43%7887210763.720.44%
600696ST岩石18.15393.43-0.86-4.52%373166998.341.12%
300578会畅通讯23.7330.73-1.14-4.58%305907235.1292.36%
605098行动教育46.0132.38-2.23-4.62%2729212480.112.94%
300061旗天科技10.33-9.18-0.55-5.06%77245880488.3814.20%
601607上海医药20.6310.51-1.11-5.11%47289496050.952.46%
300442普丽盛41.32-19.77-2.93-6.62%154396544.751.56%
601611中国核建7.2012.19-0.59-7.57%39117928231.641.49%
603214爱婴室24.7429.69-2.37-8.74%7363418188.265.24%

转至*ST游久(600652)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5012
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。