中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST飞乐(600651)上海上涨家数:164下跌家数:120平均涨幅:+0.81%平均换手:2.81%总成交额:937.38亿元
更新时间:2020-08-05 15:51:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603108润达医疗17.4441.05+1.59+10.03%27622046931.124.77%
600834申通地铁12.97127.05+1.18+10.01%7716410008.171.62%
600196复星医药74.0159.53+6.73+10.00%176791212297668.79%
603960克来机电48.39116.73+4.40+10.00%4479620813.31.81%
600845宝信软件78.0293.37+7.09+10.00%11141083263.511.33%
600601方正科技5.41-9.48+0.49+9.96%119329762615.375.44%
002506协鑫集成3.43-151.04+0.31+9.94%2290452758144.51%
600490鹏欣资源4.7650.15+0.43+9.93%111796850892.516.66%
002278神开股份8.0388.34+0.61+8.22%23409118312.576.81%
600641万业企业24.6253.40+1.74+7.60%740190178480.47.73%
600272开开实业9.41131.55+0.64+7.30%1041029461.5916.51%
300286安科瑞14.3027.30+0.93+6.96%515027232.282.99%
600597光明乳业21.0359.28+1.33+6.75%36544875250.142.98%
603777来伊份21.21383.37+1.21+6.05%14976631506.274.45%
300378鼎捷软件35.70195.52+1.96+5.81%398006140824.315.03%
300609汇纳科技46.15108.82+2.45+5.61%3382415473.155.34%
600151航天机电5.67-11.04+0.28+5.19%50303428081.153.51%
688202美迪西147.23126.28+7.21+5.15%1301719241.049.88%
603713密尔克卫137.50102.80+6.55+5.00%1518620405.522.23%
002269美邦服饰2.37-5.50+0.11+4.87%51751212171.132.06%
300627华测导航28.4766.45+1.30+4.78%31045188321.8111.81%
600634*ST富控1.12-1.39+0.05+4.67%41956467.160.73%
300469信息发展13.30-16.84+0.59+4.64%16913022258.7410.20%
603886元祖股份18.2219.55+0.72+4.11%9983617897.224.16%
603006联明股份11.9049.26+0.46+4.02%470455604.222.46%
300762上海瀚讯45.8286.44+1.74+3.95%4676721162.474.33%
002825纳尔股份16.5860.39+0.61+3.82%466207612.6095.32%
603236移远通信218.30168.68+7.95+3.78%3754881224.855.29%
688368晶丰明源119.1887.53+4.18+3.63%932010950.276.30%
600652ST游久2.07-127.55+0.07+3.50%1207862481.931.45%
600073上海梅林11.2231.18+0.37+3.41%48064453716.415.13%
688366昊海生科195.85126.71+5.93+3.12%2158141018.7414.06%
300330华虹计通11.76382.85+0.35+3.07%821269554.364.90%
603131上海沪工22.6179.62+0.66+3.01%11232125505.543.81%
300074华平股份4.86514.04+0.14+2.97%1659987946.363.36%
300642透景生命58.0043.10+1.67+2.96%2242113002.413.03%
603899晨光文具66.6359.89+1.91+2.95%3203221157.880.35%
600171上海贝岭18.7073.26+0.53+2.92%36639869697.225.44%
603068博通集成79.8944.04+2.19+2.82%3571528691.863.79%
300578会畅通讯43.51107.25+1.18+2.79%5852525327.774.90%
300245天玑科技10.64110.30+0.28+2.70%808258546.212.62%
603579荣泰健康44.5023.30+1.17+2.70%3832516355.862.74%
603690至纯科技47.17146.02+1.20+2.61%15553873152.526.43%
601968宝钢包装7.1649.28+0.18+2.58%922126509.911.11%
601616广电电气3.5919.01+0.09+2.57%28522910135.43.05%
603192汇得科技28.7824.85+0.70+2.49%201185722.527.54%
603515欧普照明31.1929.59+0.75+2.46%250477693.120.33%
300061旗天科技5.47-104.50+0.13+2.43%924884988.172.00%
603991至正股份42.99-43.64+1.00+2.38%193178205.812.59%
300380安硕信息20.6597.77+0.47+2.33%210404314.411.74%
300551古鳌科技29.88131.13+0.68+2.33%5224415471.213.62%
300168万达信息27.50-21.05+0.62+2.31%20836956944.791.77%
603580艾艾精工13.5851.55+0.30+2.26%110661491.160.85%
601727上海电气5.8931.29+0.13+2.26%854328.949726.020.78%
603786科博达81.9866.51+1.80+2.24%115539234.2712.88%
300067安诺其4.1523.78+0.09+2.22%25379210384.313.91%
603501韦尔股份201.97202.51+4.30+2.18%82805169199.65.30%
603214爱婴室35.9635.36+0.76+2.16%208927385.972.69%
603881数据港95.27193.53+1.97+2.11%6595863090.113.13%
603619中曼石油13.57-1905.09+0.28+2.11%9388912687.56.55%
002324普利特15.7734.36+0.32+2.07%17637527773.843.59%
300326凯利泰26.4071.24+0.53+2.05%18620848735.782.60%
002454松芝股份5.4840.35+0.11+2.05%1260006802.0832.02%
603378亚士创能74.75202.75+1.45+1.98%1678412462.332.43%
600895张江高科22.3148.58+0.43+1.97%624085139511.34.03%
600843上工申贝7.3974.97+0.14+1.93%359732646.591.18%
601231环旭电子26.4141.80+0.50+1.93%444741117149.72.04%
000668荣丰控股21.90243.40+0.40+1.86%404878789.5342.76%
603633徕木股份15.89102.76+0.29+1.86%8857214008.813.36%
600818中路股份12.25-109.13+0.22+1.83%374774574.821.57%
600696ST岩石9.87284.07+0.17+1.75%367033597.631.10%
600679上海凤凰13.40248.31+0.23+1.75%347084613.61.51%
603956威派格18.7266.27+0.32+1.74%8853116381.8110.08%
603159上海亚虹12.5873.59+0.21+1.70%121731521.130.87%
300059东方财富27.6780.55+0.46+1.69%3440294952685.65.25%
600315上海家化45.7669.33+0.75+1.67%5450424797.290.81%
300508维宏股份26.35-88.23+0.42+1.62%72941907.41.76%
603729龙韵股份18.23-158.67+0.29+1.62%211763835.52.27%
300272开能健康5.0432.40+0.08+1.61%481572413.831.28%
300039上海凯宝5.7125.74+0.09+1.60%1622809188.6311.77%
600602云赛智联7.7848.21+0.12+1.57%14046510923.741.36%
603790雅运股份14.1228.98+0.21+1.51%301414230.174.89%
603918金桥信息11.6751.21+0.17+1.48%418944857.731.81%
002162悦心健康3.47112.58+0.05+1.46%1035773573.9741.21%
600640号百控股19.67273.64+0.27+1.39%8313616064.011.04%
600193ST创兴5.16130.50+0.07+1.38%17892916.220.42%
600612老凤祥61.7822.99+0.81+1.33%3010718581.940.95%
600608ST沪科4.61346.50+0.06+1.32%253641162.530.80%
002178延华智能4.6686.04+0.06+1.30%1915138961.2122.69%
600605汇通能源13.4249.06+0.17+1.28%201542691.421.37%
600841上柴股份8.0263.48+0.10+1.26%259792074.320.50%
603496恒为科技22.47-861.36+0.28+1.26%304266859.1291.53%
002346柘中股份10.58-102.29+0.13+1.24%268172819.9380.68%
002706良信电器25.8765.05+0.31+1.21%10052725811.911.69%
603683晶华新材14.221239.83+0.17+1.21%207852942.954.12%
300327中颖电子37.2052.24+0.44+1.20%19371271616.36.95%
600654ST中安1.7038.71+0.02+1.19%1853843190.352.46%
600655豫园股份10.3312.81+0.12+1.18%16279716731.11.02%
600636国新文化16.4553.22+0.19+1.17%13077321349.332.93%
688098申联生物27.53125.33+0.31+1.14%3664710022.177.55%
300462华铭智能25.8816.02+0.29+1.13%286197377.343.12%
600836*ST界龙5.5023.73+0.06+1.10%473662600.530.71%
002669康达新材17.6032.72+0.19+1.09%14771425700.335.90%
300493润欣科技9.34158.39+0.10+1.08%20753919632.954.35%
002401中远海科17.0434.42+0.18+1.07%9745816636.693.23%
603330上海天洋36.67281.97+0.37+1.02%197667150.1291.29%
603056德邦股份12.9444.32+0.13+1.01%434625588.372.00%
603020爱普股份12.0724.69+0.12+1.00%556756642.031.74%
601696中银证券31.35104.39+0.31+1.00%26183281054.929.42%
600072中船科技14.26179.94+0.14+0.99%31196244481.914.24%
300129泰胜风能5.1224.91+0.05+0.99%1410787167.72.53%
002636金安国纪9.4741.95+0.09+0.96%12081111515.51.67%
300126锐奇股份6.71124.76+0.06+0.90%378642525.261.80%
603009北特科技6.72-17.25+0.06+0.90%461223092.21.41%
300613富瀚微138.7380.23+1.23+0.89%6195085523.298.21%
002527新时达5.6872.10+0.05+0.89%667533759.7831.48%
300590移为通信31.3649.16+0.27+0.87%4326513582.882.54%
603466风语筑19.1524.05+0.16+0.84%388917439.844.31%
603189网达软件26.48146.42+0.22+0.84%4258011310.11.93%
600662强生控股9.88-67.87+0.08+0.82%16042215780.391.52%
603895天永智能21.18-51.81+0.17+0.81%166833510.845.09%
600647同达创业15.21-158.37+0.11+0.73%111931689.870.80%
600081东风科技11.2254.77+0.08+0.72%443464953.361.41%
600689上海三毛8.75871.18+0.06+0.69%269092341.611.77%
600532宏达矿业10.25116.17+0.07+0.69%748447607.3111.45%
600676交运股份5.90-92.56+0.04+0.68%790874643.740.77%
603730岱美股份34.4532.22+0.21+0.61%176966066.160.31%
603128华贸物流8.4132.43+0.05+0.60%27486822908.12.10%
603499翔港科技12.52-1242.08+0.07+0.56%249393100.85.01%
600630龙头股份7.16-34.32+0.04+0.56%563724005.021.33%
600692亚通股份7.33162.11+0.04+0.55%519743771.952.04%
300153科泰电源5.64-163.92+0.03+0.53%354571989.711.12%
300170汉得信息9.56260.59+0.05+0.53%19440518647.512.66%
600150中国船舶21.22-91.03+0.11+0.52%20132742821.421.46%
600848上海临港23.6036.55+0.12+0.51%8599420119.680.82%
002058威尔泰19.82-195.36+0.10+0.51%109122156.2690.76%
600816*ST安信2.01-2.21+0.01+0.50%2455144971.510.47%
002568百润股份60.3083.46+0.30+0.50%5218531379.411.50%
603200上海洗霸40.5088.44+0.20+0.50%235519462.172.35%
002486嘉麟杰4.07-134.30+0.02+0.49%1899437647.2032.28%
002158汉钟精机14.6229.17+0.07+0.48%15236722372.582.88%
688118普元信息42.4191.78+0.20+0.47%127215440.5455.61%
603256宏和科技13.35115.00+0.06+0.45%459996065.683.38%
600882妙可蓝多47.20568.11+0.21+0.45%6099529006.71.49%
603039泛微网络83.70127.56+0.37+0.44%98138220.130.47%
601200上海环境13.8320.60+0.06+0.44%13445718507.761.46%
300230永利股份4.7218.71+0.02+0.43%949844434.711.75%
600530*ST交昂3.03-17.32+0.01+0.33%438601321.030.56%
300017网宿科技9.141989.54+0.03+0.33%49966045537.92.27%
300802矩子科技32.1462.71+0.09+0.28%156325042.133.91%
300236上海新阳65.4488.85+0.18+0.28%175339117926.66.14%
600097开创国际11.1815.20+0.03+0.27%859919336.323.80%
600611大众交通4.0819.13+0.01+0.25%933713784.230.60%
002252上海莱士10.2899.03+0.02+0.19%873119.189239.241.76%
603083剑桥科技35.49-208.58+0.05+0.14%3316711764.082.92%
600026中远海能7.4656.18+0.01+0.13%36050226664.711.32%
002858力盛赛车15.65306.30+0.02+0.13%211143321.282.21%
603197保隆科技31.3429.90+0.04+0.13%3698411554.922.26%
300442普丽盛24.00-575.85+0.03+0.13%83031992.230.84%
601788光大证券24.16314.25+0.03+0.12%1216137291895.23.11%
603196日播时尚8.15-158.88+0.01+0.12%237261926.550.99%
603037凯众股份17.6236.86+0.02+0.11%105111849.691.00%
600624复旦复华10.15129.33+0.01+0.10%23646323888.433.45%
603226菲林格尔11.5628.77+0.01+0.09%327463764.171.58%
000863三湘印象4.60-211.450.000.00%319821470.2530.26%
600613神奇制药7.9861.840.000.00%13328710459.412.78%
600629华建集团9.1119.500.000.00%196651779.30.38%
600651*ST飞乐4.04-2.390.000.00%430561742.080.44%
600688上海石化3.6498.330.000.00%2354508548.810.32%
600820隧道股份6.149.810.000.00%17460510732.810.56%
600824益民集团4.16165.920.000.00%762143157.490.72%
002116中国海诚7.7489.400.000.00%390733011.2120.94%
002195二三四五3.1142.390.000.00%195938460935.053.47%
002565顺灏股份5.34-23.030.000.00%18887110043.041.79%
601595上海电影14.33319.750.000.00%378425388.50.84%
300226上海钢联78.5481.74-0.05-0.06%1652312901.280.90%
600850华东电脑28.8940.23-0.02-0.07%10153229371.72.38%
603659璞泰来113.0079.97-0.11-0.10%2960433207.91.53%
600661昂立教育16.82571.83-0.02-0.12%84051410.790.29%
002451摩恩电气7.68-111.89-0.01-0.13%502283841.4911.19%
600838上海九百7.6136.23-0.01-0.13%652854976.471.63%
600958东方证券11.8341.81-0.02-0.17%34099740285.880.60%
002328新朋股份5.9043.84-0.01-0.17%18142810701.173.30%
600635大众公用5.0929.64-0.01-0.20%35196717829.471.46%
002028思源电气28.2326.01-0.06-0.21%33080893865.155.62%
600643爱建集团9.0410.92-0.02-0.22%14670213214.481.02%
600846同济科技8.918.85-0.02-0.22%1126639986.831.80%
600835上海机电17.5019.03-0.04-0.23%223123896.750.28%
603030全筑股份7.1721.29-0.02-0.28%14964410654.622.79%
603365水星家纺16.0115.18-0.05-0.31%128552046.371.45%
300398飞凯材料25.3556.10-0.08-0.31%17140444409.513.98%
600320振华重工3.1250.89-0.01-0.32%775942413.970.23%
600500中化国际5.8970.97-0.02-0.34%1431608403.380.53%
600649城投控股5.8743.56-0.02-0.34%890125197.470.35%
600623华谊集团5.86108.46-0.02-0.34%937875501.160.50%
600851海欣股份8.75112.01-0.03-0.34%408723562.060.55%
603012创力集团7.9316.93-0.03-0.38%1164189211.821.83%
002605姚记科技36.4315.32-0.14-0.38%7031525595.062.59%
600822上海物贸11.95147.06-0.05-0.42%465875541.141.18%
601611中国核建7.0016.16-0.03-0.43%14571910181.520.56%
002211宏达新材6.77-37.08-0.03-0.44%1204078083.2973.88%
601519大智慧10.89-833.17-0.05-0.46%62942767758.053.17%
601866中远海发2.1516.76-0.01-0.46%4002638600.3510.50%
600619海立股份8.1733.84-0.04-0.49%258492108.990.44%
603648畅联股份10.1832.58-0.05-0.49%636856469.942.33%
002184海得控制15.9665.01-0.08-0.50%6750110802.874.30%
603003龙宇燃油9.62-201.35-0.05-0.52%936348935.3112.25%
603681永冠新材20.5124.37-0.11-0.53%242194977.823.93%
600517国网英大7.40-1338.75-0.04-0.54%15290411244.341.13%
600819耀皮玻璃5.1532.27-0.03-0.58%1274856521.111.71%
600741华域汽车21.1314.02-0.13-0.61%14868231286.360.47%
600170上海建工3.1510.25-0.02-0.63%2506207892.080.28%
600754锦江酒店40.8040.39-0.26-0.63%6255325661.360.78%
300180华峰超纤7.48118.78-0.05-0.66%1266939476.760.94%
600503华丽家族4.2521.22-0.03-0.70%34590014648.242.16%
600088中视传媒13.96261.06-0.10-0.71%430956013.631.08%
603885吉祥航空9.50182.02-0.07-0.73%955759049.320.53%
300225金力泰10.78197.45-0.08-0.74%39771543863.48.49%
300511雪榕生物18.7632.64-0.14-0.74%18773735367.156.69%
600021上海电力7.7524.45-0.06-0.77%590894583.610.25%
603329上海雅仕14.19-19.38-0.11-0.77%246453481.543.81%
600094大名城6.0221.18-0.05-0.82%29450117725.451.29%
601328交通银行4.784.57-0.04-0.83%140276467164.860.36%
600637东方明珠10.4820.25-0.09-0.85%22646023663.240.66%
300262巴安水务4.5742.04-0.04-0.87%644222932.321.40%
600115东方航空4.52-26.98-0.04-0.88%36998916720.360.38%
600508上海能源8.9611.57-0.08-0.88%351443153.50.49%
600748上实发展5.5412.94-0.05-0.89%1414277860.540.77%
600621华鑫股份21.96245.32-0.20-0.90%20767545456.741.96%
300008天海防务4.32-12.17-0.04-0.92%56677824664.597.18%
600061国投资本15.0426.65-0.14-0.92%30270045388.920.73%
600638新黄浦7.42-9.03-0.07-0.93%288962134.950.43%
600628新世界12.47-139.84-0.12-0.95%308103830.810.48%
603728鸣志电器14.2535.84-0.14-0.97%264543762.480.64%
002561徐家汇9.1024.26-0.09-0.98%331343014.790.83%
603022新通联17.16130.23-0.17-0.98%127012180.630.64%
600616金枫酒业5.03-271.11-0.05-0.98%881874447.111.32%
601828美凯龙9.9010.86-0.10-1.00%466954632.851.07%
300171东富龙22.6580.39-0.23-1.01%24510155013.645.85%
600642申能股份5.7212.84-0.06-1.04%945735428.360.21%
600833第一医药13.2451.27-0.14-1.05%486606424.822.18%
603682锦和商业11.3228.59-0.12-1.05%611436889.486.47%
601211国泰君安18.7522.40-0.20-1.06%40660776246.020.54%
600278东方创业10.12401.40-0.11-1.08%333293366.680.64%
601872招商轮船6.3316.86-0.07-1.09%50183231753.410.95%
601021春秋航空39.6731.91-0.45-1.12%3539014035.020.39%
600104上汽集团18.1911.50-0.21-1.14%36242065990.120.31%
600284浦东建设6.6415.38-0.08-1.19%743404937.050.77%
300253卫宁健康23.21140.42-0.28-1.19%41596196333.882.41%
300336新文化4.93-4.06-0.06-1.20%23329111513.683.16%
600648外高桥15.5845.02-0.19-1.20%313774885.540.34%
300222科大智能9.80-2.67-0.12-1.21%24380823914.984.49%
603650彤程新材36.8474.05-0.47-1.26%15871958319.8512.08%
600210紫江企业4.7014.92-0.06-1.26%1899438901.161.25%
600626申达股份5.42-16.89-0.07-1.28%1095355950.481.36%
600650锦江投资10.7925.85-0.14-1.28%387874193.110.99%
600708光明地产3.003182.88-0.04-1.32%1901265708.420.85%
603987康德莱20.5253.20-0.29-1.39%31716463503.757.27%
603587地素时尚19.0816.65-0.27-1.40%333246321.252.92%
600019宝钢股份4.929.75-0.07-1.40%80652639749.730.36%
600000浦发银行10.515.16-0.15-1.41%46011348333.90.16%
601229上海银行8.335.77-0.12-1.42%20337616962.90.15%
600837海通证券14.4120.62-0.21-1.44%838440.9120978.51.04%
600826兰生股份11.57-1782.26-0.17-1.45%462545323.151.10%
600653申华控股2.01-12.86-0.03-1.47%2911795824.031.50%
300483沃施股份35.5148.52-0.53-1.47%120934334.731.40%
600825新华传媒5.97565.45-0.09-1.49%832254964.890.80%
600732爱旭股份15.7064.27-0.24-1.51%15054723597.63.37%
603887城地股份32.8832.38-0.51-1.53%5363617580.432.01%
600823世茂股份4.446.99-0.07-1.55%731183255.120.19%
600675中华企业4.2122.30-0.07-1.64%898913782.520.40%
600420现代制药11.2218.87-0.19-1.67%22342024936.312.18%
600695绿庭投资7.91-124.53-0.14-1.74%15325612112.444.18%
600827百联股份19.5653.19-0.35-1.76%39823078853.022.48%
603868飞科电器61.8641.34-1.11-1.76%97536031.20.22%
601607上海医药24.0717.13-0.45-1.84%852451.1202770.44.43%
600663陆家嘴12.6815.46-0.24-1.86%669148486.090.23%
688180君实生物129.10-185.48-2.50-1.90%79434101086.111.62%
601601中国太保30.249.49-0.60-1.95%33042199634.890.53%
600620天宸股份8.4298.88-0.17-1.98%618765221.90.90%
603121华培动力15.1845.26-0.31-2.00%9228713974.847.76%
600618氯碱化工8.8015.12-0.18-2.00%14185512407.91.89%
600622光大嘉宝4.3017.16-0.09-2.05%27910611948.921.86%
600604市北高新9.7850.30-0.21-2.10%37331536419.562.65%
600639浦东金桥15.3213.21-0.33-2.11%478767314.590.56%
600606绿地控股7.846.93-0.18-2.24%115947190524.020.95%
300501海顺新材30.5174.76-0.72-2.31%9025526845.9810.59%
600009上海机场67.6335.04-1.64-2.37%171736116348.91.57%
603855华荣股份18.4231.89-0.46-2.44%6133511237.51.85%
600018上港集团4.5912.08-0.12-2.55%59916627587.970.26%
002022科华生物23.6259.93-0.65-2.68%31879575000.526.21%
603718海利生物45.002470.35-1.27-2.74%276460123037.54.29%
603232格尔软件38.26147.12-1.10-2.79%5956423233.153.46%
605222起帆电缆30.7236.58-1.39-4.33%23477471789.8146.95%
600119ST长投9.0175.56-0.47-4.96%478004315.361.55%

转至*ST飞乐(600651)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。