中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
飞乐音响(600651)上海上涨家数:169下跌家数:110平均涨幅:+0.69%平均换手:2.63%总成交额:4.68亿元
更新时间:2020-04-09 05:32:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务2.71-7.44+0.25+10.16%3521629213.895.85%
002269美邦服饰2.29-24.22+0.21+10.10%2232334977.540.89%
603196日播时尚9.00129.44+0.82+10.02%682795992.7110.44%
603991至正股份23.71263.15+2.16+10.02%371078797.24.98%
002825纳尔股份15.7352.83+1.43+10.00%371285657.315.91%
600272开开实业7.7185.25+0.70+9.99%600044443.073.75%
002486嘉麟杰5.40-377.06+0.49+9.98%43536323509.625.23%
600532宏达矿业3.97-21.02+0.36+9.97%2300528922.684.46%
603200上海洗霸66.4092.29+5.44+8.92%4364128192.8512.53%
600026中远海能8.3592.14+0.62+8.02%885618726573.24%
600640号百控股20.3397.56+1.34+7.06%26586853004.473.34%
601200上海环境12.0021.07+0.78+6.95%27553332992.753.02%
600824益民集团3.3840.66+0.21+6.62%2844199447.362.70%
600628新世界12.78100.47+0.78+6.50%803369874.361.24%
300236上海新阳56.5178.09+3.20+6.00%222795123931.87.81%
600692亚通股份6.8892.57+0.38+5.85%32729621840.7712.83%
603683晶华新材12.00193.44+0.63+5.54%486255768.989.64%
002605姚记科技29.7933.88+1.26+4.42%24320673547.349.00%
603083剑桥科技38.96590.41+1.56+4.17%16479864989.1114.69%
300462华铭智能23.1015.04+0.91+4.10%347837897.364.50%
600748上实发展5.4012.74+0.21+4.05%26840314170.511.46%
600675中华企业4.417.37+0.17+4.01%1415226126.990.63%
600827百联股份8.1716.40+0.30+3.81%15652712595.960.98%
603580艾艾精工12.8647.27+0.46+3.71%331784198.977.86%
002561徐家汇8.1415.89+0.29+3.69%1019398214.882.57%
300039上海凯宝5.6222.02+0.20+3.69%31982417746.683.08%
002211宏达新材5.69-27.96+0.20+3.64%1059515965.453.42%
000668荣丰控股12.3025.93+0.43+3.62%253323083.441.73%
600838上海九百6.3725.65+0.21+3.41%35399022420.448.83%
600647同达创业13.43-623.98+0.43+3.31%279133720.592.01%
600611大众交通3.799.13+0.12+3.27%1817756848.491.16%
601872招商轮船7.1029.67+0.21+3.05%1623379114084.23.06%
002858力盛赛车13.3968.97+0.39+3.00%134061789.741.40%
600072中船科技11.6869.57+0.33+2.91%23146326918.973.14%
600097开创国际11.2322.69+0.30+2.74%13812715107.046.10%
603718海利生物15.45-5567.74+0.41+2.73%8132512511.951.26%
300061旗天科技5.3368.03+0.14+2.70%662373511.191.43%
603466风语筑14.1516.80+0.36+2.61%8277911622.069.29%
600088中视传媒13.8448.76+0.35+2.59%10794214793.852.71%
603786科博达52.5643.89+1.30+2.54%157928356.843.94%
603131上海沪工16.2373.20+0.40+2.53%532628627.231.88%
300336新文化4.92-4.59+0.12+2.50%50628825173.877.18%
600754锦江酒店26.0022.80+0.63+2.48%356729237.290.44%
600151航天机电4.5540.49+0.11+2.48%1093794960.070.76%
603885吉祥航空10.2119.41+0.24+2.41%22075822411.261.23%
603128华贸物流5.5616.02+0.13+2.39%32675518418.383.23%
600637东方明珠9.2217.34+0.20+2.22%19744718097.840.58%
600651飞乐音响3.70-2.21+0.08+2.21%1129344165.941.15%
300511雪榕生物9.0718.12+0.19+2.14%17054615143.096.92%
603068博通集成84.6254.74+1.66+2.00%2223218686.436.41%
600696ST岩石13.31411.23+0.26+1.99%95581266.080.29%
300222科大智能7.89-2.21+0.15+1.94%788556189.581.69%
603256宏和科技12.2191.13+0.23+1.92%390764752.874.45%
600021上海电力7.5020.40+0.14+1.90%804315949.610.34%
600767ST运盛3.76119.54+0.07+1.90%22007818.510.65%
300551古鳌科技29.7072.96+0.55+1.89%5240815561.256.76%
600210紫江企业4.3614.77+0.08+1.87%29421412801.71.94%
300330华虹计通9.30305.08+0.17+1.86%335733083.412.00%
600836界龙实业5.50-52.70+0.10+1.85%21809211926.733.29%
600652*ST游久2.24-2.02+0.04+1.82%591341318.50.71%
300225金力泰5.6388.03+0.10+1.81%1336727537.982.85%
603579荣泰健康28.1813.35+0.50+1.81%161494521.971.15%
300380安硕信息19.2077.43+0.34+1.80%176653372.231.46%
600315上海家化25.5830.82+0.45+1.79%5239613309.150.78%
600150中国船舶19.03291.28+0.33+1.76%15325929076.781.11%
600420现代制药9.8615.43+0.17+1.75%13225512941.841.29%
603365水星家纺13.6911.44+0.23+1.71%215422923.812.43%
002454松芝股份4.8316.29+0.08+1.68%650233109.141.04%
600115东方航空4.2721.89+0.07+1.67%53543722737.280.55%
600284浦东建设6.7616.06+0.11+1.65%18075512194.331.86%
603499翔港科技16.6576.54+0.27+1.65%9497115674.4926.73%
300126锐奇股份5.58196.39+0.09+1.64%284791578.021.35%
600708光明地产3.127.10+0.05+1.63%1617944980.250.73%
300153科泰电源5.70498.69+0.09+1.60%309231746.020.97%
601595上海电影12.8018.66+0.20+1.59%738609323.5511.98%
600619海立股份8.5026.31+0.13+1.55%314532683.610.54%
300609汇纳科技38.6656.61+0.54+1.42%122994734.962.21%
300327中颖电子32.9744.24+0.44+1.35%10097533343.143.99%
600490鹏欣资源3.7632.63+0.05+1.35%30244911398.041.92%
600618氯碱化工7.588.67+0.10+1.34%518293928.420.69%
603713密尔克卫61.5148.55+0.81+1.33%2175413216.163.20%
603330上海天洋14.5583.06+0.19+1.32%151492193.741.39%
603777来伊份12.25352.94+0.15+1.24%707398636.12.10%
600119*ST长投5.73-4.02+0.07+1.24%250531437.40.81%
600019宝钢股份4.937.47+0.06+1.23%39010919150.720.18%
300613富瀚微148.8073.52+1.77+1.20%60478969.921.44%
300578会畅通讯50.0596.60+0.59+1.19%9240046379.866.66%
300442普丽盛16.97111.57+0.20+1.19%79351340.871.10%
600009上海机场63.9424.49+0.73+1.15%8662855229.640.79%
600530交大昂立3.52-5.54+0.04+1.15%827262904.191.06%
600650锦江投资8.8618.25+0.10+1.14%145571283.930.37%
600613神奇制药7.1030.62+0.08+1.14%451413187.670.94%
600638新黄浦5.357.41+0.06+1.13%17417926.310.26%
600818中路股份9.81-95.82+0.11+1.13%108031068.360.45%
002527新时达5.3665.82+0.06+1.13%421232244.250.93%
601607上海医药19.7213.73+0.22+1.13%532533105379.52.77%
300129泰胜风能4.5521.30+0.05+1.11%1941178776.323.49%
300245天玑科技9.1686.47+0.10+1.10%494184517.541.60%
600622光大嘉宝3.757.50+0.04+1.08%2038007655.3511.36%
603648畅联股份8.6126.81+0.09+1.06%324662792.91.19%
603226菲林格尔20.2530.37+0.21+1.05%7767115383.4919.64%
002669康达新材14.0125.45+0.14+1.01%453936350.251.84%
603501韦尔股份167.595469.85+1.61+0.97%3619860813.062.31%
002346柘中股份10.8752.67+0.10+0.93%185932019.460.47%
300262巴安水务4.3633.28+0.04+0.93%506782191.711.11%
600841上柴股份6.6852.53+0.06+0.91%9806654.610.19%
300493润欣科技9.30142.53+0.08+0.87%11316610513.82.37%
600661昂立教育16.38-18.03+0.14+0.86%138152260.830.53%
600639浦东金桥12.4112.84+0.10+0.81%178392205.330.21%
601021春秋航空33.6817.06+0.27+0.81%9239830825.371.01%
603329上海雅仕11.37-76.83+0.09+0.80%161711825.932.50%
600834申通地铁6.3953.57+0.05+0.79%164161044.040.34%
300067安诺其3.8922.63+0.03+0.78%1785686940.332.76%
600843上工申贝6.5941.57+0.05+0.76%261341718.530.86%
600833第一医药9.3437.10+0.07+0.76%146451366.480.66%
300590移为通信43.1243.28+0.32+0.75%7762533697.566.85%
600634*ST富控1.37-0.14+0.01+0.74%38638523.680.67%
603690至纯科技31.90103.34+0.23+0.73%4519814343.32.12%
601231环旭电子17.3529.98+0.12+0.70%19209933392.570.88%
603121华培动力16.1637.28+0.11+0.69%279414484.982.82%
300226上海钢联74.6065.82+0.50+0.67%1595011871.771.04%
601616广电电气3.04-95.07+0.02+0.66%1570674784.021.68%
600630龙头股份7.65334.08+0.05+0.66%928407062.12.19%
300170汉得信息9.6383.14+0.06+0.63%18134517446.862.48%
600850华东电脑22.9130.41+0.14+0.61%323297373.640.76%
600601方正科技3.33-82.09+0.02+0.60%1897276307.280.86%
300398飞凯材料20.0740.72+0.12+0.60%18413736734.674.29%
603192汇得科技25.7821.87+0.15+0.59%90642329.653.40%
603108润达医疗10.3419.29+0.06+0.58%565145829.680.98%
603189网达软件22.45191.55+0.13+0.58%6579814818.182.98%
300501海顺新材12.2228.21+0.07+0.58%6644809.790.78%
603855华荣股份8.9616.48+0.05+0.56%186591663.090.93%
002706良信电器12.6936.48+0.07+0.55%8894611198.871.51%
002116中国海诚7.7114.59+0.04+0.52%175341344.830.42%
600662强生控股3.8923.12+0.02+0.52%488351895.610.46%
601866中远海发2.0413.59+0.01+0.49%3773517661.2090.48%
600605汇通能源10.2565.47+0.05+0.49%8718891.620.59%
600689上海三毛8.2980.09+0.04+0.48%136351124.810.90%
603378亚士创能31.1069.90+0.15+0.48%99153056.271.44%
002636金安国纪8.3239.32+0.04+0.48%505164197.430.70%
600846同济科技8.5011.14+0.04+0.47%676545736.691.08%
600624复旦复华8.62113.10+0.04+0.47%16389714126.112.39%
300272开能健康4.4030.11+0.02+0.46%432711895.011.15%
603895天永智能19.81148.18+0.09+0.46%142692854.354.35%
603987康德莱11.4529.73+0.05+0.44%820049398.681.86%
603729龙韵股份13.90-28.81+0.06+0.43%121361688.171.30%
300627华测导航24.8943.82+0.10+0.40%5210112944.042.78%
600508上海能源8.0910.18+0.03+0.37%198821602.110.28%
600845宝信软件41.5960.04+0.14+0.34%4533318834.80.54%
603681永冠新材18.7723.32+0.06+0.32%178413336.82.89%
002162悦心健康3.3174.62+0.01+0.30%558481842.40.65%
600602云赛智联7.3636.51+0.02+0.27%762085610.280.74%
601519大智慧7.55242.10+0.02+0.27%29771222419.341.50%
600676交运股份4.1019.45+0.01+0.24%333741364.870.32%
300180华峰超纤8.3259.94+0.02+0.24%625645173.250.61%
600835上海机电14.0313.29+0.03+0.21%256833593.610.32%
601828美凯龙9.657.65+0.02+0.21%336463237.940.85%
300762上海瀚讯49.2554.70+0.10+0.20%145507179.952.16%
600626申达股份5.2311.21+0.01+0.19%578993013.490.72%
603006联明股份10.4819.04+0.02+0.19%121961277.120.64%
600081东风科技10.8929.92+0.02+0.18%277973010.230.89%
600623华谊集团5.4914.58+0.01+0.18%583553195.590.31%
603030全筑股份5.4913.30+0.01+0.18%393372146.120.73%
300286安科瑞11.0520.98+0.02+0.18%7837864.70.46%
002328新朋股份5.5638.83+0.01+0.18%40530222462.177.36%
603868飞科电器36.3120.96+0.05+0.14%70122534.370.16%
002451摩恩电气8.13110.38+0.01+0.12%597524864.011.44%
600171上海贝岭17.3650.75+0.02+0.12%20160434968.542.99%
600196复星医药33.8926.15+0.02+0.06%774592264871.63.85%
600170上海建工3.237.630.000.00%1921826190.570.22%
600193ST创兴3.5755.870.000.00%25532905.940.60%
600278东方创业9.2734.100.000.00%261452419.320.50%
600320振华重工3.3233.970.000.00%433891442.210.13%
600654*ST中安2.08-1.230.000.00%47504985.150.63%
600679上海凤凰10.55245.740.000.00%107441128.130.47%
600819耀皮玻璃4.8933.370.000.00%312281521.350.42%
600820隧道股份5.558.360.000.00%733834054.950.23%
600517置信电气6.81189.090.000.00%1059487226.250.78%
603003龙宇燃油7.35-230.720.000.00%865286345.042.08%
300378鼎捷软件15.2040.390.000.00%584198866.5512.21%
600958东方证券9.6027.570.000.00%21865920933.370.39%
601968宝钢包装4.5943.970.000.00%296841362.620.36%
603159上海亚虹10.8761.270.000.00%6675725.720.48%
300642透景生命44.7826.08-0.02-0.04%89133984.561.67%
600822上海物贸8.6783.31-0.01-0.12%148661288.440.38%
300171东富龙8.2636.19-0.01-0.12%436933603.741.31%
600851海欣股份8.1076.74-0.01-0.12%351732842.690.48%
603899晨光文具47.1344.06-0.07-0.15%2252610607.820.24%
601611中国核建6.2812.93-0.01-0.16%609103814.240.23%
603633徕木股份11.2053.78-0.02-0.18%270063037.51.33%
300059东方财富16.7461.56-0.03-0.18%1371525229181.42.52%
600741华域汽车20.669.88-0.04-0.19%14156829355.40.45%
300230永利股份4.9915.07-0.01-0.20%18168890803.35%
300074华平股份4.98145.17-0.01-0.20%24109712008.894.88%
002565顺灏股份4.96-26.79-0.01-0.20%20267410125.961.92%
600648外高桥14.7119.08-0.03-0.20%418666143.520.45%
600018上港集团4.4211.38-0.01-0.23%1437906354.160.06%
300508维宏股份26.4536.10-0.06-0.23%47781260.541.16%
601211国泰君安16.6417.16-0.05-0.30%13448022343.130.18%
603037凯众股份16.1117.34-0.05-0.31%132582135.191.26%
600503华丽家族3.13-96.31-0.01-0.32%1369894289.620.85%
600642申能股份5.3611.70-0.02-0.37%674163603.60.15%
603650彤程新材15.7922.13-0.06-0.38%236043727.431.80%
600837海通证券13.1015.82-0.05-0.38%37398248898.080.46%
601328交通银行5.194.99-0.02-0.38%45234223517.160.12%
600000浦发银行10.245.10-0.04-0.39%17952318360.690.06%
603730岱美股份27.1818.37-0.11-0.40%225016094.393.09%
601788光大证券11.0489.63-0.05-0.45%13234114591.980.34%
600653申华控股2.049.36-0.01-0.49%2056374159.781.06%
600629华建集团7.8314.91-0.04-0.51%7145559.670.14%
600641万业企业19.4824.90-0.10-0.51%10460520386.931.30%
603496恒为科技21.3464.14-0.11-0.51%273675851.492.51%
600663陆家嘴11.2512.34-0.06-0.53%195532198.990.07%
688368晶丰明源74.1048.67-0.40-0.54%72435394.1954.93%
600732爱旭股份7.3723.04-0.04-0.54%811626019.971.82%
600606绿地控股5.484.49-0.03-0.54%34269918746.630.28%
600061国投资本12.3517.59-0.07-0.56%10923713501.70.26%
600500中化国际5.2420.90-0.03-0.57%779774081.370.29%
688202美迪西67.9063.63-0.40-0.59%23951627.6021.90%
603887城地股份28.3622.96-0.17-0.60%218376185.361.54%
688118普元信息38.5473.52-0.24-0.62%134775208.676.22%
600643爱建集团7.969.79-0.05-0.62%1177739352.770.82%
601727上海电气4.6920.30-0.03-0.64%936444392.370.09%
600616金枫酒业4.66-31.10-0.03-0.64%493412296.050.96%
603039泛微网络79.4086.17-0.52-0.65%65965248.330.45%
600104上汽集团19.297.74-0.13-0.67%21429841196.440.18%
300802矩子科技44.0050.65-0.30-0.68%140066150.675.60%
600597光明乳业11.6136.76-0.08-0.68%14429316796.681.18%
603587地素时尚21.6513.90-0.15-0.69%298636532.513.14%
600615丰华股份8.3964.76-0.06-0.71%254842138.951.36%
601229上海银行8.295.80-0.06-0.72%809986736.920.06%
002184海得控制13.7865.48-0.10-0.72%12038416444.527.67%
002252上海莱士7.9986.82-0.06-0.75%35901928765.620.72%
603515欧普照明24.1119.58-0.19-0.78%170164106.440.23%
603956威派格16.4857.97-0.14-0.84%195373234.072.22%
600620天宸股份5.8359.63-0.05-0.85%528073077.120.77%
603197保隆科技26.4928.78-0.23-0.86%226976009.612.31%
300326凯利泰22.0051.89-0.20-0.90%6741014814.450.96%
600825新华传媒5.37199.56-0.05-0.92%772794133.220.74%
600636三爱富11.75446.69-0.11-0.93%239792816.670.54%
603918金桥信息14.2261.28-0.14-0.97%34238851314.6914.81%
600848上海临港19.5564.23-0.21-1.06%305085978.430.30%
002058威尔泰16.66-170.98-0.18-1.07%69001150.90.48%
600612老凤祥40.0914.89-0.46-1.13%129265190.780.41%
600826兰生股份10.2628.01-0.12-1.16%138031416.420.33%
600895张江高科12.6033.48-0.15-1.18%687848664.3690.44%
600823世茂股份4.126.36-0.05-1.20%1030234254.040.27%
600695绿庭投资8.00148.16-0.10-1.23%19187715447.345.24%
603056德邦股份10.3528.15-0.13-1.24%311553228.551.43%
603960克来机电29.9056.66-0.38-1.25%106523187.210.61%
600649城投控股5.3821.13-0.07-1.28%658193541.270.26%
002195二三四五3.0323.09-0.04-1.30%204200261706.643.61%
600655豫园股份7.459.02-0.10-1.32%874426517.730.55%
600604市北高新7.3067.83-0.10-1.35%14095010327.221.00%
600608ST沪科4.382330.37-0.06-1.35%350561546.991.10%
600635大众公用4.2824.00-0.06-1.38%1982458497.830.82%
002022科华生物14.8637.65-0.22-1.46%18607227730.573.63%
002158汉钟精机12.5127.11-0.19-1.50%16521620727.533.12%
688098申联生物17.1095.65-0.26-1.50%187233216.3394.15%
603881数据港50.4096.19-0.79-1.54%3849419495.741.83%
601601中国太保27.518.99-0.44-1.57%21797359953.240.35%
002506协鑫集成3.02145.21-0.05-1.63%199030260191.043.92%
600688上海石化4.2120.58-0.07-1.64%34475314487.20.47%
000863三湘印象4.15-25.78-0.07-1.66%314011307.060.27%
688366昊海生科77.2936.52-1.34-1.70%48533770.1383.31%
300483沃施股份32.8354.85-0.57-1.71%39991319.380.46%
603236移远通信173.9794.84-3.12-1.76%1051118421.954.71%
600882妙可蓝多22.02331.67-0.40-1.78%5291511646.251.30%
600073上海梅林8.9324.49-0.17-1.87%35516031882.183.79%
603886元祖股份17.4516.14-0.34-1.91%463198121.191.93%
603020爱普股份8.9120.96-0.18-1.98%998238942.4893.12%
300168万达信息22.15-20.43-0.45-1.99%17089937957.161.47%
603012创力集团7.2417.73-0.16-2.16%26867819450.654.22%
603659璞泰来66.3044.32-1.69-2.49%4339228996.992.24%
002324普利特19.4162.17-0.51-2.56%9558618693.13.12%
002028思源电气18.4924.51-0.49-2.58%32939361159.525.61%
002278神开股份6.0146.14-0.16-2.59%643913882.631.87%
300469信息发展14.20-19.48-0.38-2.61%664209510.244.01%
600094大名城7.4919.38-0.21-2.73%37708128372.581.66%
002568百润股份33.6958.31-0.95-2.74%5158717498.011.48%
300253卫宁健康23.2795.86-0.69-2.88%30698371671.932.32%
002178延华智能5.00-11.17-0.15-2.91%157718281005.1822.17%
603232格尔软件37.9083.49-1.17-2.99%4688218215.396.45%
603214爱婴室39.5526.17-1.26-3.09%190647563.2713.45%
603790雅运股份13.9020.51-0.47-3.27%707439834.1911.49%
603022新通联19.34154.27-0.71-3.54%6293112236.443.15%
300017网宿科技8.04654.87-0.31-3.71%87806670775.324.04%
603619中曼石油14.71-661.35-0.59-3.86%18299226977.9812.77%
601696中银证券22.0576.74-0.89-3.88%642757143465.323.12%
603009北特科技7.4286.25-0.30-3.89%16026012033.884.89%
603728鸣志电器13.1632.61-0.70-5.05%13382517630.937.61%
600621华鑫股份17.55289.84-1.45-7.63%1078211194566.820.14%
002401中远海科14.8247.45-1.65-10.02%28330243409.669.38%

转至飞乐音响(600651)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。