中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
飞乐音响(600651)上海上涨家数:24下跌家数:266平均涨幅:-3.36%平均换手:2.92%总成交额:5.74亿元
更新时间:2020-01-27 11:06:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603022新通联15.03119.89+1.37+10.03%15236722434.747.62%
002022科华生物16.1738.64+1.47+10.00%775410120864.815.12%
300039上海凯宝6.1032.45+0.54+9.71%905579.152983.758.73%
600630龙头股份9.00393.04+0.55+6.51%68216859667.4116.06%
300236上海新阳39.0037.94+1.91+5.15%478730181812.716.78%
002252上海莱士8.01104.76+0.37+4.84%124908198270.982.51%
600613神奇制药8.5736.96+0.38+4.64%32771227506.66.84%
300551古鳌科技28.2391.28+1.20+4.44%11619532886.0914.98%
600624复旦复华9.43123.72+0.39+4.31%50873548053.787.43%
600618氯碱化工7.788.90+0.25+3.32%14832711435.381.98%
600284浦东建设6.6513.23+0.21+3.26%34806423386.13.59%
603718海利生物16.97-6115.51+0.52+3.16%11383219423.651.77%
300171东富龙7.9676.54+0.21+2.71%14383711528.174.31%
300627华测导航28.0362.32+0.61+2.22%13070837075.9312.68%
600634*ST富控1.46-0.15+0.02+1.39%1152971631.882.00%
600608ST沪科4.602447.43+0.06+1.32%392071823.191.23%
601968宝钢包装5.0648.47+0.05+1.00%1080105561.281.30%
300642透景生命44.6327.23+0.43+0.97%2408110761.634.50%
600833第一医药9.7938.89+0.08+0.82%431644235.091.93%
600652*ST游久2.55-2.30+0.02+0.79%1305753345.651.57%
300578会畅通讯29.90101.31+0.22+0.74%10984832474.118.42%
300442普丽盛17.10-8.82+0.11+0.65%305015334.74.23%
002454松芝股份5.2311.50+0.01+0.19%1242906447.621.99%
600822上海物贸10.1897.81+0.01+0.10%882268862.422.23%
600171上海贝岭19.2177.450.000.00%963958186559.614.31%
600601方正科技3.43-84.560.000.00%1782626009.420.81%
300230永利股份5.3016.180.000.00%696888.937269.5712.84%
600278东方创业10.9040.10-0.01-0.09%11544212340.562.21%
603501韦尔股份185.556056.63-0.42-0.23%76652144874.85.45%
600767ST运盛4.13131.31-0.01-0.24%18784771.480.55%
600097开创国际9.6319.46-0.03-0.31%250952405.541.11%
603003龙宇燃油7.25-227.58-0.04-0.55%355092559.710.85%
600420现代制药9.6414.93-0.06-0.62%22508921908.153.91%
603108润达医疗10.6019.77-0.08-0.75%583306248.711.01%
002527新时达5.24-12.66-0.04-0.76%593013077.71.32%
601607上海医药18.9113.75-0.15-0.79%18446335025.780.96%
688368晶丰明源116.0385.48-0.97-0.83%1620218843.6311.51%
300508维宏股份28.60-1140.38-0.25-0.87%83192368.012.01%
600676交运股份4.2820.30-0.04-0.93%955004085.810.93%
600072中船科技13.7281.72-0.14-1.01%14873320685.372.02%
600835上海机电16.1815.08-0.19-1.16%434167048.140.54%
600819耀皮玻璃4.9433.71-0.06-1.20%1013745037.711.36%
600626申达股份6.2813.46-0.08-1.26%22811514593.392.82%
601328交通银行5.475.31-0.07-1.26%107220758870.430.27%
600688上海石化3.8818.35-0.05-1.27%626602440.080.09%
002706良信电器8.3525.68-0.11-1.30%732546054.821.25%
600637东方明珠10.6219.98-0.14-1.30%34185236691.821.00%
300008天海防务2.90-4.43-0.04-1.36%1508454419.442.50%
300180华峰超纤9.02126.06-0.13-1.42%116314104961.13%
600605汇通能源11.10847.71-0.18-1.60%110831239.60.75%
603790雅运股份15.8223.34-0.28-1.74%246553910.334.00%
600170上海建工3.388.16-0.06-1.74%2921409903.260.34%
002211宏达新材6.16-807.05-0.11-1.75%449312762.431.45%
603056德邦股份10.7829.32-0.20-1.82%414004478.871.90%
600629华建集团8.3015.81-0.16-1.89%155351289.340.35%
600663陆家嘴12.9214.10-0.25-1.90%415425379.940.14%
603192汇得科技26.9522.86-0.54-1.96%96802631.053.63%
603039泛微网络73.0187.27-1.49-2.00%60264406.810.41%
603232格尔软件41.0590.43-0.84-2.01%4028017018.655.54%
600612老凤祥50.1218.96-1.03-2.01%143387254.040.45%
601866中远海发2.4315.07-0.05-2.02%2137855217.850.27%
600843上工申贝7.2145.48-0.15-2.04%12829929.040.42%
600619海立股份8.0023.42-0.17-2.08%258322065.550.44%
601229上海银行8.916.24-0.19-2.09%41509637292.620.31%
600649城投控股5.4821.52-0.12-2.14%904744962.970.37%
600193ST创兴3.5655.71-0.08-2.20%27220964.270.64%
601727上海电气4.8524.02-0.11-2.22%1926579418.460.19%
600848上海临港23.5977.51-0.54-2.24%5605213357.720.62%
601519大智慧7.76248.84-0.18-2.27%40854432124.282.06%
600508上海能源8.9811.33-0.21-2.29%354913216.10.49%
600834申通地铁6.8257.17-0.16-2.29%187561292.480.39%
002506协鑫集成5.89283.19-0.14-2.32%72720243639.451.43%
600824益民集团3.3540.30-0.08-2.33%400961348.960.38%
603330上海天洋15.0786.03-0.36-2.33%153042333.863.47%
600820隧道股份5.828.76-0.14-2.35%19326111299.450.61%
600150中国船舶21.41106.97-0.52-2.37%10510222872.950.76%
603956威派格15.8155.61-0.39-2.41%171182758.314.02%
300462华铭智能26.2587.92-0.65-2.42%4378111713.385.66%
300226上海钢联80.4076.34-2.00-2.43%4562537284.962.99%
002451摩恩电气9.1787.26-0.23-2.45%576555329.631.38%
600119*ST长投5.95-4.18-0.15-2.46%543673245.611.77%
600642申能股份5.5412.09-0.14-2.46%1233916859.280.27%
002561徐家汇7.9115.42-0.20-2.47%202541618.040.51%
600648外高桥16.9321.18-0.43-2.48%292044970.640.31%
600320振华重工3.5437.96-0.09-2.48%806672863.470.24%
002116中国海诚8.1815.13-0.21-2.50%252542072.730.61%
300286安科瑞11.6522.45-0.30-2.51%179422111.131.05%
600081东风科技11.5931.84-0.30-2.52%552596420.551.76%
600604市北高新8.1075.26-0.21-2.53%20075916447.421.43%
600151航天机电4.6241.11-0.12-2.53%1301146068.420.91%
002605姚记科技38.2048.07-1.00-2.55%19583176014.467.26%
600650锦江投资9.9020.38-0.26-2.56%204722041.170.52%
600104上汽集团22.619.07-0.60-2.59%24893656607.540.21%
600623华谊集团6.3816.95-0.17-2.60%933275986.430.50%
600616金枫酒业4.79-31.96-0.13-2.64%320311543.640.62%
600882妙可蓝多18.40277.14-0.50-2.65%5544810231.241.36%
600620天宸股份6.2147.56-0.17-2.66%384142402.240.56%
603499翔港科技14.8368.17-0.41-2.69%140782117.543.96%
600606绿地控股6.495.32-0.18-2.70%35215923038.730.29%
603121华培动力19.6645.36-0.55-2.72%293465834.272.96%
600611大众交通3.939.32-0.11-2.72%1163434616.230.74%
603987康德莱9.6327.86-0.27-2.73%10541310014.362.39%
601601中国太保35.9611.55-1.02-2.76%20100572986.670.32%
600009上海机场68.9826.13-1.98-2.79%217067150733.21.99%
601021春秋航空39.1719.85-1.13-2.80%8423733338.780.92%
600636三爱富10.57401.83-0.31-2.85%645236916.551.44%
600823世茂股份4.096.21-0.12-2.85%1365205646.710.36%
600845宝信软件37.6254.31-1.13-2.92%6829025884.470.82%
603899晨光文具50.1046.84-1.51-2.93%3612818104.220.39%
603960克来机电32.2761.15-0.98-2.95%216686926.953.22%
601616广电电气2.94-91.94-0.09-2.97%1336203949.441.43%
600021上海电力7.466.76-0.23-2.99%606694573.130.26%
600315上海家化28.4530.46-0.88-3.00%6891519709.851.03%
002346柘中股份11.9565.44-0.37-3.00%365444463.740.93%
603650彤程新材18.3525.72-0.57-3.01%5410910088.964.12%
300272开能健康4.4827.82-0.14-3.03%361151635.410.96%
600019宝钢股份5.438.23-0.17-3.04%72919639929.20.33%
603131上海沪工15.3969.42-0.49-3.09%369265840.335.28%
603855华荣股份9.4217.33-0.30-3.09%180391721.830.90%
603365水星家纺14.7512.33-0.47-3.09%215913206.842.44%
600094大名城6.2116.06-0.20-3.12%48952030627.382.15%
600490鹏欣资源4.3437.66-0.14-3.12%1747047690.321.17%
603728鸣志电器11.7829.19-0.38-3.13%226702692.461.29%
603886元祖股份17.0515.77-0.55-3.13%431667391.811.80%
600692亚通股份6.1682.88-0.20-3.14%460932859.61.81%
300380安硕信息20.5186.31-0.67-3.16%256425317.722.12%
600639浦东金桥13.3814.99-0.44-3.18%233943156.680.28%
600196复星医药26.1825.06-0.88-3.25%29110177058.371.45%
603189网达软件22.58192.66-0.76-3.26%13268631203.746.01%
300483沃施股份39.3178.28-1.33-3.27%56212229.941.11%
600741华域汽车26.7012.77-0.91-3.30%15428342141.880.49%
601828美凯龙11.6810.11-0.40-3.31%10403912190.572.63%
300253卫宁健康15.9368.14-0.55-3.34%35093156618.282.66%
603197保隆科技31.8134.56-1.10-3.34%5434217625.825.52%
002058威尔泰21.07-1099.49-0.73-3.35%158893345.271.11%
600651飞乐音响3.46-1.09-0.12-3.35%2194297622.552.23%
601611中国核建6.8314.06-0.24-3.39%1126927778.710.43%
603648畅联股份9.6633.17-0.34-3.40%3418433431.25%
300326凯利泰15.9021.88-0.56-3.40%13170221168.61.87%
600115东方航空5.1032.30-0.18-3.41%74164638076.470.76%
603200上海洗霸20.0427.85-0.71-3.42%192023912.965.51%
002825纳尔股份12.7435.32-0.46-3.48%91901188.281.46%
600653申华控股1.928.81-0.07-3.52%1550332977.80.80%
300153科泰电源6.30-1095.53-0.23-3.52%395882532.741.25%
600018上港集团5.2013.39-0.19-3.53%56259129498.560.24%
002178延华智能3.81-8.51-0.14-3.54%835823267.451.18%
600000浦发银行11.355.66-0.42-3.57%76534887915.090.27%
600026中远海能5.9224.90-0.22-3.58%18540311079.350.68%
600503华丽家族3.47-106.77-0.13-3.61%81449228424.535.08%
600210紫江企业3.7312.63-0.14-3.62%916473453.550.60%
002269美邦服饰2.13-22.53-0.08-3.62%1197282583.860.48%
603786科博达66.8455.81-2.52-3.63%103436970.12.58%
600500中化国际5.2120.38-0.20-3.70%1525358019.930.56%
000863三湘印象4.41-27.40-0.17-3.71%286471278.040.24%
300168万达信息15.56144.22-0.60-3.71%22446035239.841.98%
600532宏达矿业3.37-17.84-0.13-3.71%862532953.191.67%
601788光大证券12.4047.90-0.48-3.73%26867533741.590.69%
603868飞科电器37.1621.45-1.44-3.73%141105296.080.32%
002028思源电气14.8219.64-0.58-3.77%16314224212.342.78%
300511雪榕生物7.1424.01-0.28-3.77%702345058.052.85%
603881数据港39.4559.13-1.55-3.78%4846519418.833.79%
000668荣丰控股13.6928.86-0.54-3.79%191522629.11.31%
600517置信电气7.3552.11-0.29-3.80%14000710461.611.03%
603659璞泰来89.4462.43-3.55-3.82%4911744597.682.54%
603083剑桥科技26.40400.07-1.05-3.83%5812915460.045.18%
300762上海瀚讯53.6465.94-2.14-3.84%159958714.724.79%
603128华贸物流6.0118.82-0.24-3.84%20944012726.382.07%
600635大众公用4.7229.62-0.19-3.87%28304413503.061.17%
600895张江高科14.5040.25-0.59-3.91%15643322963.851.01%
600958东方证券10.2934.79-0.42-3.92%36442838171.130.64%
002195二三四五3.1617.91-0.13-3.95%151433748217.962.67%
300067安诺其4.1024.21-0.17-3.98%1698777025.42.62%
600661昂立教育15.82-17.42-0.66-4.00%116361870.490.45%
300262巴安水务4.7938.40-0.20-4.01%675523274.571.48%
300802矩子科技48.3051.79-2.04-4.05%2101710405.528.41%
600654*ST中安2.12-1.26-0.09-4.07%1017732160.621.35%
603683晶华新材12.59202.96-0.54-4.11%207842651.94.12%
600841上柴股份6.9754.81-0.30-4.13%208731468.940.40%
600708光明地产3.247.37-0.14-4.14%1696345570.130.76%
600837海通证券14.5518.58-0.63-4.15%8905581314151.10%
603378亚士创能24.6355.36-1.07-4.16%232235757.783.37%
300126锐奇股份5.75-105.71-0.25-4.17%367642129.651.75%
603020爱普股份8.1519.17-0.36-4.23%456263768.261.43%
603030全筑股份5.8610.76-0.26-4.25%540373219.831.01%
300609汇纳科技37.9050.05-1.69-4.27%127234895.262.29%
603633徕木股份11.6655.99-0.52-4.27%435925189.982.14%
600679上海凤凰11.86276.25-0.53-4.28%186402242.770.81%
002858力盛赛车14.0840.90-0.63-4.28%259553714.934.21%
600696ST岩石11.30349.13-0.51-4.32%147151686.120.44%
600662强生控股4.4326.33-0.20-4.32%859653864.20.82%
600647同达创业13.25-615.62-0.60-4.33%155692106.951.12%
600689上海三毛9.2088.88-0.42-4.37%258662411.81.70%
601200上海环境11.6020.36-0.53-4.37%10697812560.071.22%
600622光大嘉宝3.717.42-0.17-4.38%1750086563.271.17%
600597光明乳业11.5136.44-0.53-4.40%13350315546.161.09%
002486嘉麟杰3.04-212.27-0.14-4.40%1658275112.931.99%
600655豫园股份7.599.44-0.35-4.41%1043258047.970.65%
600272开开实业7.3678.86-0.34-4.42%11624875.670.73%
600826兰生股份11.2530.72-0.52-4.42%520075924.671.24%
600073上海梅林7.3120.05-0.34-4.44%1260859370.6311.34%
601595上海电影13.5219.71-0.63-4.45%453066200.411.21%
603713密尔克卫38.9835.10-1.82-4.46%174306869.3112.56%
603009北特科技6.3874.16-0.30-4.49%930936092.332.84%
600732ST爱旭8.7161.69-0.41-4.50%812237276.631.82%
002184海得控制10.78-27.52-0.51-4.52%604006601.663.85%
600827百联股份8.3716.81-0.40-4.56%844137183.230.53%
603777来伊份11.01317.22-0.53-4.59%408994596.911.22%
300225金力泰5.8093.74-0.28-4.61%1060576225.352.26%
601211国泰君安17.5718.14-0.85-4.61%48067985848.420.64%
300330华虹计通9.53-1411.16-0.47-4.70%539915295.053.22%
300129泰胜风能4.8227.95-0.24-4.74%1343786567.512.41%
603587地素时尚25.6917.05-1.29-4.78%301737905.713.18%
300245天玑科技9.5579.47-0.48-4.79%610655925.491.98%
002158汉钟精机8.7021.79-0.44-4.81%866557655.781.64%
603466风语筑14.6217.36-0.74-4.82%456016783.775.12%
300222科大智能8.0433.50-0.41-4.85%137238111772.95%
603159上海亚虹11.3764.09-0.59-4.93%159531845.651.14%
300501海顺新材11.7427.70-0.61-4.94%146401742.761.75%
600748上实发展5.3712.31-0.28-4.96%1578758619.360.86%
300059东方财富15.0865.24-0.79-4.98%2444972375078.34.50%
603580艾艾精工12.1950.98-0.64-4.99%229772860.235.44%
600675中华企业4.567.62-0.24-5.00%599402785.510.27%
600838上海九百5.8823.68-0.31-5.01%420952529.691.05%
603918金桥信息11.0047.40-0.58-5.01%457735124.151.98%
300469信息发展15.5883.84-0.83-5.06%526638313.2713.18%
002636金安国纪8.6333.71-0.46-5.06%11434910113.891.58%
300074华平股份4.1190.65-0.22-5.08%953783986.481.93%
002278神开股份6.5050.29-0.35-5.11%555873660.471.62%
603196日播时尚8.37120.38-0.46-5.21%745776363.3511.40%
603887城地股份26.3728.21-1.45-5.21%4264911384.853.02%
600825新华传媒5.27195.84-0.29-5.22%1229806562.421.18%
300493润欣科技9.40417.77-0.52-5.24%35499034047.617.44%
600818中路股份11.00-107.44-0.61-5.25%195952200.580.82%
600754锦江酒店26.0523.03-1.45-5.27%7939220876.040.99%
002568百润股份27.1663.63-1.52-5.30%4230711698.121.21%
603730岱美股份33.7122.78-1.89-5.31%230657914.943.17%
300017网宿科技8.2020.69-0.46-5.31%864631.172481.013.97%
002324普利特14.7487.96-0.83-5.33%17521826448.015.71%
603579荣泰健康31.9216.29-1.80-5.34%173885658.341.24%
600061国投资本13.9619.43-0.79-5.36%43482861898.121.04%
002162悦心健康3.5277.47-0.20-5.38%1116504003.411.31%
603006联明股份10.7319.49-0.61-5.38%181211984.430.95%
603885吉祥航空13.2025.09-0.76-5.44%16044221455.960.89%
603515欧普照明26.9021.84-1.56-5.48%3705410154.650.49%
600850华东电脑27.3537.46-1.60-5.53%8829924425.822.07%
600846同济科技9.2212.08-0.54-5.53%20932019700.063.35%
603012创力集团8.1219.89-0.48-5.58%27350122740.794.30%
603068博通集成99.9564.65-5.91-5.58%4465845518.7212.88%
600851海欣股份8.1076.74-0.48-5.59%589584851.660.80%
603329上海雅仕12.79-86.42-0.76-5.61%277593606.24.29%
603729龙韵股份16.26-33.70-0.97-5.63%233433850.212.50%
688098申联生物19.3995.59-1.16-5.64%5825211506.1512.90%
600602云赛智联9.0144.69-0.54-5.65%28837826425.262.79%
300170汉得信息10.0239.65-0.61-5.74%35074035814.654.80%
600088中视传媒14.7852.07-0.90-5.74%13126919912.13.30%
603681永冠新材23.1928.81-1.46-5.92%233695541.435.61%
300590移为通信47.0453.73-2.98-5.96%5691927287.665.02%
600621华鑫股份13.97216.47-0.89-5.99%26654338042.824.98%
688202美迪西65.3061.74-4.21-6.06%1688111313.6713.38%
300061旗天科技5.86-4.04-0.38-6.09%963875773.412.08%
600643爱建集团9.0910.82-0.59-6.10%26147524131.981.82%
002669康达新材13.4030.66-0.87-6.10%9226712651.233.93%
603991至正股份16.76186.02-1.09-6.11%127332184.233.10%
002401中远海科11.1239.12-0.73-6.16%578126573.421.91%
603236移远通信179.3197.75-11.99-6.27%2100037912.269.42%
002328新朋股份4.1729.68-0.28-6.29%28231611952.045.13%
603895天永智能21.70162.31-1.47-6.34%279746045.78.54%
603690至纯科技37.78122.91-2.67-6.60%9743737561.834.67%
603619中曼石油14.65-658.65-1.04-6.63%9864814813.586.88%
603256宏和科技13.77102.77-0.99-6.71%619718744.57.06%
300398飞凯材料15.8138.20-1.14-6.73%22816837183.015.31%
603037凯众股份18.4819.89-1.34-6.76%323726103.683.09%
300327中颖电子33.3347.80-2.42-6.77%16183355238.646.39%
600615丰华股份9.8475.95-0.72-6.82%474474770.892.53%
603214爱婴室37.7327.19-2.93-7.21%241299218.924.37%
300613富瀚微179.8096.31-14.24-7.34%1885434702.0914.57%
688366昊海生科99.4741.77-7.96-7.41%1287113273.878.78%
601872招商轮船6.3129.34-0.51-7.48%116588975396.412.20%
603226菲林格尔16.7125.06-1.40-7.73%498638568.36912.61%
688118普元信息46.08434.97-3.91-7.82%3724817749.8317.19%
603496恒为科技27.0358.31-2.41-8.19%5895916311.025.40%
601231环旭电子19.7734.10-1.87-8.64%43104888062.411.98%
002565顺灏股份5.6353.80-0.54-8.75%51193329009.484.85%
600695绿庭投资7.4050.26-0.71-8.75%35401727280.019.66%
600641万业企业20.2025.82-2.02-9.09%30279563433.743.76%
600628新世界8.2765.01-0.85-9.32%405293444.440.63%
600530交大昂立4.19-6.59-0.46-9.89%5090721330.65%
300378鼎捷软件14.7146.38-1.63-9.98%15331923168.645.79%
600836界龙实业4.23-40.53-0.47-10.00%24263510453.093.66%
600638新黄浦6.128.48-0.68-10.00%730914584.361.09%
600640号百控股21.93105.24-2.44-10.01%27513765377.374.67%
300336新文化7.63-56.66-0.85-10.02%1348441106410.819.12%
600816安信信托3.68-9.14-0.41-10.02%1966747237.60.37%

转至飞乐音响(600651)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。