中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海立股份(600619)上海上涨家数:214下跌家数:87平均涨幅:+1.01%平均换手:1.92%总成交额:498.14亿元
更新时间:2020-10-21 01:18:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300230永利股份6.6626.25+1.11+20.00%76045247801.1913.71%
300899C凯鑫79.9998.14+9.74+13.86%8894665632.4655.77%
605136丽人丽妆41.5358.28+3.78+10.01%2237929.10.56%
605338巴比食品32.4656.86+2.95+10.00%69012239.941.11%
300892品渥食品65.1052.14+5.60+9.41%7425446592.9831.32%
600648外高桥15.2530.47+1.09+7.70%13580720227.731.45%
300222科大智能13.17-3.59+0.78+6.30%40989452646.267.54%
300999C金龙鱼47.9038.08+2.70+5.97%1081707513202.230.32%
300330华虹计通14.46324.81+0.80+5.86%12809918299.797.63%
300590移为通信27.3446.87+1.44+5.56%5336114464.653.13%
600634*ST富控1.110.20+0.05+4.72%1143931264.311.99%
300153科泰电源7.59217.87+0.33+4.55%13497910019.384.25%
002278神开股份7.2080.35+0.30+4.35%20804615364.696.17%
603786科博达75.0763.52+3.04+4.22%69855156.331.74%
300171东富龙21.5148.33+0.85+4.11%13183528021.763.08%
300336新文化5.08-3.73+0.20+4.10%37881918938.385.14%
603197保隆科技29.5927.04+1.15+4.04%245357171.251.50%
300493润欣科技9.49130.07+0.35+3.83%19953218725.774.18%
600597光明乳业17.7349.42+0.65+3.81%15842527625.81.29%
600754锦江酒店40.0747.38+1.38+3.57%4343117124.140.54%
300462华铭智能25.0812.81+0.86+3.55%401269970.063.52%
600741华域汽车27.4819.66+0.94+3.54%15496341843.140.49%
601702华峰铝业6.5931.86+0.22+3.45%24933416138.989.99%
300245天玑科技12.06131.27+0.40+3.43%10409612374.543.38%
688368晶丰明源148.26151.62+4.76+3.32%31534588.1012.05%
002252上海莱士9.1569.17+0.29+3.27%31680528647.530.64%
002858力盛赛车16.582705.51+0.52+3.24%241663959.762.53%
600624复旦复华8.98167.31+0.28+3.22%765266726.591.12%
603868飞科电器49.8434.17+1.49+3.08%72783580.110.17%
300613富瀚微138.94125.45+4.14+3.07%592380860.79%
600104上汽集团21.1112.19+0.62+3.03%605505126491.20.52%
300059东方财富26.7560.08+0.78+3.00%2649678702151.43.72%
300074华平股份5.49-1972.80+0.16+3.00%1584438643.4713.25%
600823世茂股份6.5313.01+0.19+3.00%31210820063.260.83%
300170汉得信息10.46-163.63+0.30+2.95%27788528769.743.46%
603330上海天洋29.10290.67+0.80+2.83%220346351.31.44%
002184海得控制14.9542.10+0.41+2.82%386135722.052.46%
603718海利生物23.60-8735.96+0.64+2.79%6891415975.841.07%
603579荣泰健康32.8317.83+0.89+2.79%155435022.561.11%
002568百润股份66.5092.04+1.76+2.72%3216521284.170.92%
300126锐奇股份8.39111.12+0.22+2.69%639745326.923.04%
600081东风科技12.2738.02+0.32+2.68%758169211.222.42%
603121华培动力13.4344.69+0.32+2.44%255463387.832.15%
600639浦东金桥13.3112.59+0.31+2.38%553027306.760.65%
002454松芝股份6.4933.68+0.15+2.37%19211712464.923.08%
603728鸣志电器21.9151.07+0.50+2.34%407828852.210.98%
603020爱普股份10.5219.49+0.24+2.33%1601216640.50%
600818中路股份9.71-171.01+0.22+2.32%153371476.180.64%
603730岱美股份27.4033.29+0.62+2.32%171644619.180.30%
688202美迪西182.30126.56+4.10+2.30%30135382.622.25%
300017网宿科技8.45-34.90+0.19+2.30%37115031190.431.69%
300326凯利泰21.8058.82+0.47+2.20%18598839854.592.60%
300802矩子科技41.5985.02+0.89+2.19%184117528.644.60%
300551古鳌科技24.55588.28+0.52+2.16%5388213134.133.74%
300501海顺新材28.9955.54+0.61+2.15%9565027813.2511.20%
603899晨光文具78.2168.86+1.63+2.13%1939015049.50.21%
600663陆家嘴12.0314.67+0.25+2.12%362494349.360.12%
002346柘中股份10.68182.29+0.22+2.10%8963950.40.23%
603056德邦股份16.7043.00+0.34+2.08%485568038.6492.23%
002211宏达新材6.91-37.85+0.14+2.07%20307414052.356.55%
002158汉钟精机13.1326.20+0.26+2.02%393485129.710.74%
603729龙韵股份17.20-149.71+0.34+2.02%156002660.231.67%
601231环旭电子24.5838.93+0.48+1.99%16680340652.210.76%
605050福然德12.6621.09+0.24+1.93%565067070.417.53%
300762上海瀚讯38.8971.13+0.72+1.89%223288567.362.07%
600845宝信软件68.2968.90+1.26+1.88%3219421821.20.38%
600732爱旭股份14.2462.84+0.26+1.86%7581610628.61.70%
600602云赛智联6.6443.07+0.12+1.84%297781956.490.28%
300327中颖电子34.0648.68+0.61+1.82%4125313853.251.48%
600843上工申贝6.71103.63+0.12+1.82%221021480.950.73%
002451摩恩电气7.98-155.12+0.14+1.79%532424198.971.25%
002605姚记科技33.6913.60+0.59+1.78%4642615639.981.70%
603083剑桥科技19.18-51.08+0.33+1.75%5947611304.13.32%
600641万业企业18.8079.77+0.32+1.73%447828302.240.47%
603918金桥信息12.3551.92+0.21+1.73%262353213.221.13%
600851海欣股份7.6773.41+0.13+1.72%7858596.40.11%
300286安科瑞15.9427.29+0.27+1.72%117881858.180.68%
002565顺灏股份4.73-19.56+0.08+1.72%1051194951.661.00%
002022科华生物20.1940.54+0.34+1.71%9365818776.661.82%
603030全筑股份5.9417.10+0.10+1.71%272641599.130.51%
600315上海家化41.0692.93+0.69+1.71%3004912199.740.45%
600655豫园股份8.9610.51+0.15+1.70%627775591.80.39%
603777来伊份14.74-228.36+0.24+1.66%213173106.970.63%
600846同济科技9.347.21+0.15+1.63%735826830.861.18%
603881数据港71.10164.23+1.11+1.59%2505417561.151.19%
603580艾艾精工13.4648.38+0.21+1.58%98111303.960.75%
300469信息发展14.40-18.56+0.22+1.55%7774011138.84.48%
603159上海亚虹12.4755.69+0.19+1.55%106781317.880.76%
603037凯众股份16.6137.39+0.25+1.53%64931071.620.62%
603587地素时尚22.9218.92+0.34+1.51%412439381.23.62%
600604市北高新7.7047.93+0.11+1.45%830496336.750.59%
600196复星医药58.9042.88+0.84+1.45%461438270205.42.29%
300272开能健康6.3541.65+0.09+1.44%773384852.671.91%
600278东方创业9.3086.58+0.13+1.42%268692457.740.51%
600601方正科技4.33-8.11+0.06+1.41%1585996780.440.72%
603633徕木股份12.2782.84+0.17+1.40%161441954.580.61%
600171上海贝岭16.2663.26+0.22+1.37%402096489.990.60%
688301奕瑞科技156.0962.71+2.09+1.36%659610185.084.23%
600615丰华股份8.4247.80+0.11+1.32%177051468.70.94%
002328新朋股份5.4243.40+0.07+1.31%485572608.520.88%
300398飞凯材料21.4145.60+0.27+1.28%5483011604.421.08%
002527新时达5.8054.74+0.07+1.22%312081795.380.70%
603683晶华新材15.96157.05+0.19+1.20%295934727.172.34%
688596正帆科技24.2465.66+0.28+1.17%198244705.513.65%
688366昊海生科118.73109.58+1.33+1.13%42124928.0852.74%
600836*ST界龙4.4918.95+0.05+1.13%632942813.280.96%
600272开开实业8.19137.87+0.09+1.11%8841720.470.55%
603659璞泰来103.0076.76+1.10+1.08%5897559696.863.05%
300642透景生命59.1457.33+0.63+1.08%66243892.690.89%
603039泛微网络92.35139.19+0.98+1.07%29192668.860.14%
603131上海沪工23.8570.29+0.24+1.02%15562536362.995.28%
603565中谷物流24.4024.01+0.24+0.99%6283815122.429.43%
300442普丽盛28.65-72.23+0.28+0.99%77932202.250.79%
603009北特科技6.17-13.79+0.06+0.98%188671154.190.58%
300578会畅通讯37.2075.84+0.36+0.98%134544954.271.13%
600647同达创业14.59-710.72+0.14+0.97%6310915.850.45%
600848上海临港24.0136.76+0.23+0.97%8640720602.880.83%
603232格尔软件29.44206.89+0.28+0.96%263077700.411.53%
600650锦江投资9.5034.19+0.09+0.96%10607999.070.27%
600640号百控股15.841390.52+0.15+0.96%164332593.040.21%
688118普元信息35.9458.89+0.34+0.96%2671951.91341.18%
603189网达软件23.51101.47+0.22+0.94%153653599.970.70%
600009上海机场69.5668.92+0.65+0.94%4468930975.870.41%
601200上海环境11.9120.54+0.11+0.93%528236235.250.47%
600193ST创兴4.4176.79+0.04+0.92%3877169.660.09%
300262巴安水务5.654315.89+0.05+0.89%38221120621.878.34%
600616金枫酒业4.59-1667.52+0.04+0.88%18688852.890.28%
603006联明股份11.5834.50+0.10+0.87%1704019610.89%
300378鼎捷软件24.71135.33+0.21+0.86%5060112419.031.91%
603226菲林格尔10.6128.66+0.09+0.86%96101009.750.46%
603681永冠新材18.0920.75+0.15+0.84%99031786.141.61%
600825新华传媒6.09557.20+0.05+0.83%507313063.710.49%
600637东方明珠9.7816.82+0.08+0.82%763257436.770.22%
600611大众交通3.7315.78+0.03+0.81%355491313.290.23%
688098申联生物21.8389.67+0.17+0.78%57241247.2310.22%
603068博通集成67.0437.59+0.52+0.78%68204527.060.72%
603648畅联股份9.0928.73+0.07+0.78%185381683.50.50%
600679上海凤凰13.02101.07+0.10+0.77%94381218.580.41%
600692亚通股份6.77147.62+0.05+0.74%289721949.261.14%
600061国投资本14.9117.63+0.11+0.74%20959931033.220.50%
601696中银证券27.8393.27+0.20+0.72%8900624423.963.20%
002178延华智能4.18107.68+0.03+0.72%332551376.720.47%
600676交运股份5.58-70.91+0.04+0.72%195251086.540.19%
603196日播时尚7.13-23.60+0.05+0.71%292472056.211.22%
002195二三四五2.8851.14+0.02+0.70%46948913412.630.83%
600072中船科技13.18136.55+0.09+0.69%649288426.620.88%
600819耀皮玻璃4.5126.59+0.03+0.67%15979716.580.21%
600636国新文化13.5836.01+0.09+0.67%266173594.970.60%
603895天永智能19.71-46.50+0.13+0.66%63491242.351.94%
300039上海凯宝6.0936.42+0.04+0.66%1235077442.671.35%
603256宏和科技10.7687.67+0.07+0.65%237622541.641.75%
603855华荣股份18.6527.20+0.12+0.65%212333935.280.64%
600833第一医药10.9443.45+0.07+0.64%9023978.660.40%
600882妙可蓝多37.62323.77+0.24+0.64%231588640.240.57%
600612老凤祥46.8017.37+0.29+0.62%2242610331.820.71%
603496恒为科技19.69-754.79+0.12+0.61%67711324.020.34%
601616广电电气3.3615.98+0.02+0.60%487001626.870.52%
603365水星家纺15.1314.61+0.09+0.60%91411370.81.03%
002669康达新材18.5525.92+0.11+0.60%405257513.3511.62%
603329上海雅仕13.55-19.87+0.08+0.59%95061280.841.47%
002636金安国纪8.4843.63+0.05+0.59%203031706.010.28%
300225金力泰17.69123.60+0.10+0.57%13179723148.12.82%
600662强生控股9.14202.49+0.05+0.55%471094263.490.45%
603886元祖股份16.6116.77+0.09+0.54%261214324.551.09%
600622光大嘉宝3.7717.70+0.02+0.53%472051768.850.31%
603501韦尔股份180.90113.21+0.92+0.51%5313995253.090.70%
688519南亚新材35.1753.07+0.17+0.49%109693831.3112.25%
601866中远海发2.1214.54+0.01+0.47%1395062947.230.18%
600629华建集团8.7015.87+0.04+0.46%7837677.480.15%
600661昂立教育15.35-57.82+0.07+0.46%2153329.720.08%
600210紫江企业4.3914.31+0.02+0.46%422121842.270.28%
600608ST沪科4.40299.97+0.02+0.46%9736425.290.31%
600635大众公用4.5023.18+0.02+0.45%795053555.160.33%
002116中国海诚7.17-28.36+0.03+0.42%6149437.140.15%
600618氯碱化工7.6217.66+0.03+0.40%171051294.90.23%
600827百联股份15.3844.86+0.06+0.39%8127212403.620.51%
603885吉祥航空10.49-79.42+0.04+0.38%862669077.440.48%
603003龙宇燃油8.05901.34+0.03+0.37%275092192.60.66%
600500中化国际5.41-239.64+0.02+0.37%781474175.30.29%
600820隧道股份5.629.97+0.02+0.36%822814600.620.26%
600628新世界9.50-163.97+0.03+0.32%7591716.920.12%
603682锦和商业9.8025.69+0.03+0.31%172601675.31.83%
600826兰生股份10.24260.76+0.03+0.29%7143729.170.17%
600688上海石化3.43-58.05+0.01+0.29%351721201.120.05%
603499翔港科技10.34-461.76+0.03+0.29%152491563.80.76%
002162悦心健康3.4663.17+0.01+0.29%590772041.020.69%
600695绿庭投资7.00123.31+0.02+0.29%311732164.320.85%
600837海通证券14.7520.33+0.04+0.27%34225250211.810.42%
600150中国船舶18.70-93.04+0.05+0.27%449788330.660.33%
600958东方证券11.4129.00+0.03+0.26%30497434452.440.54%
603200上海洗霸31.8380.92+0.08+0.25%95913012.420.96%
600824益民集团4.06286.90+0.01+0.25%16146655.610.15%
000668荣丰控股16.42-53.76+0.04+0.24%234173824.811.60%
600834申通地铁10.3353.29+0.02+0.19%265912727.240.56%
601727上海电气5.2224.90+0.01+0.19%1790629279.160.16%
603192汇得科技26.3426.02+0.05+0.19%3750984.721.41%
601607上海医药21.1214.17+0.04+0.19%9636820259.20.50%
603991至正股份37.00-30.73+0.07+0.19%30101111.510.40%
603619中曼石油11.42-33.93+0.02+0.18%277063133.171.93%
600623华谊集团5.78408.28+0.01+0.17%376182162.40.20%
600822上海物贸11.68117.41+0.02+0.17%233222708.70.59%
601595上海电影12.60-33.10+0.02+0.16%142141787.970.32%
600517国网英大6.80480.13+0.01+0.15%317282140.680.23%
600613神奇制药6.9066.57+0.01+0.15%169231157.340.35%
600838上海九百7.1038.91+0.01+0.14%157121108.880.39%
600620天宸股份7.4261.95+0.01+0.13%170761263.440.25%
603012创力集团7.5314.06+0.01+0.13%517633859.750.81%
002401中远海科15.1326.50+0.02+0.13%257893875.90.85%
002706良信电器26.0865.56+0.03+0.12%4088710554.020.68%
600119ST长投9.0337.02+0.01+0.11%8425754.730.27%
600420现代制药10.0516.90+0.01+0.10%433524323.510.42%
300609汇纳科技33.80112.19+0.03+0.09%60572027.990.96%
605128上海沿浦29.2927.41+0.02+0.07%213046194.3510.65%
603713密尔克卫122.2077.97+0.07+0.06%56056803.550.82%
600115东方航空4.90-11.010.000.00%1644628052.340.17%
600530*ST交昂2.89-18.650.000.00%14746424.80.19%
600652ST游久2.06100.950.000.00%45143927.890.54%
600653申华控股1.95-12.600.000.00%667621294.50.34%
600654ST中安1.6227.510.000.00%23042373.010.31%
600284浦东建设6.3714.320.000.00%210231332.590.22%
002058威尔泰16.80-212.660.000.00%4048676.890.28%
603108润达医疗13.3130.450.000.00%333294400.280.58%
002825纳尔股份17.3339.820.000.00%142802478.741.62%
601021春秋航空44.4070.36-0.01-0.02%3058413572.410.33%
300168万达信息24.68-17.78-0.01-0.04%5896214471.960.50%
600835上海机电18.1517.95-0.01-0.06%238484321.930.30%
600088中视传媒12.01-162.09-0.01-0.08%119091420.830.30%
603956威派格19.1573.59-0.02-0.10%138702631.041.58%
600508上海能源9.1311.67-0.01-0.11%373873400.540.52%
600643爱建集团8.4710.20-0.01-0.12%619835213.360.43%
002561徐家汇8.1323.95-0.01-0.12%11862959.150.30%
600619海立股份7.5739.43-0.01-0.13%12722959.260.22%
600094大名城5.7618.50-0.01-0.17%19823911385.960.87%
300226上海钢联65.4467.81-0.12-0.18%81335304.670.44%
603022新通联15.48100.81-0.03-0.19%122771888.930.61%
300380安硕信息27.46130.76-0.06-0.22%6362317472.925.23%
300236上海新阳52.30-374.24-0.12-0.23%3867120023.841.35%
600696ST岩石8.13297.05-0.02-0.25%4145336.220.12%
601968宝钢包装8.0941.13-0.02-0.25%549044427.480.66%
600675中华企业3.9419.02-0.01-0.25%288711136.110.13%
600651*ST飞乐3.74-16.85-0.01-0.27%270431008.460.27%
600026中远海能7.3412.18-0.02-0.27%1158868478.10.42%
002486嘉麟杰3.67163.22-0.01-0.27%937543427.11.13%
600073上海梅林10.0423.59-0.03-0.30%17686617613.011.89%
600630龙头股份6.68-27.42-0.02-0.30%234181558.790.55%
601519大智慧9.86318.64-0.03-0.30%18802618320.80.95%
601828美凯龙9.7413.23-0.03-0.31%167821628.340.39%
300483沃施股份37.7347.66-0.12-0.32%63932395.910.74%
600170上海建工3.118.61-0.01-0.32%1253633897.470.14%
600320振华重工2.9650.44-0.01-0.34%32381956.790.10%
603128华贸物流8.2321.59-0.03-0.36%62773750232.924.79%
600532宏达矿业10.7519.71-0.04-0.37%399244295.570.77%
603214爱婴室31.8933.47-0.13-0.41%59741890.190.77%
600605汇通能源12.1833.60-0.05-0.41%97161176.250.66%
600850华东电脑24.8336.04-0.11-0.44%246616078.770.58%
600626申达股份4.40-8.51-0.02-0.45%352981544.980.44%
600621华鑫股份19.1636.64-0.09-0.47%9690218385.930.91%
000863三湘印象4.24-194.90-0.02-0.47%417081760.80.34%
600895张江高科19.6924.94-0.10-0.51%11473822330.980.74%
601611中国核建7.8517.34-0.04-0.51%976127597.60.37%
600649城投控股5.6438.25-0.03-0.53%386062169.30.15%
600503华丽家族3.7518.78-0.02-0.53%1284614771.430.80%
300508维宏股份30.7594.87-0.17-0.55%194326042.634.63%
601211国泰君安18.4018.07-0.11-0.59%21046638654.30.28%
601229上海银行8.265.66-0.05-0.60%23020419027.120.17%
603466风语筑19.8121.53-0.12-0.60%5161110196.241.78%
600689上海三毛8.00-249.96-0.05-0.62%163041295.921.07%
300180华峰超纤7.7383.24-0.05-0.64%31445124033.042.35%
600151航天机电7.68-14.55-0.05-0.65%19440714829.991.36%
601328交通银行4.574.78-0.03-0.65%89530040963.710.23%
603236移远通信185.36142.26-1.23-0.66%1068619656.461.50%
601872招商轮船5.959.97-0.04-0.67%17631610453.230.33%
600708光明地产2.82-88.49-0.02-0.70%379941069.530.17%
600000浦发银行9.585.04-0.07-0.73%46687044689.460.16%
600097开创国际9.4113.07-0.07-0.74%176491650.350.78%
002506协鑫集成4.03-122.75-0.03-0.74%154309361856.333.04%
601601中国太保33.5512.51-0.26-0.77%25984687104.520.41%
600490鹏欣资源3.75-137.79-0.03-0.79%625522330.920.37%
688180君实生物89.82-74.11-0.74-0.82%1406012577.552.06%
603887城地香江25.7726.50-0.22-0.85%276617090.041.02%
002028思源电气23.4018.18-0.20-0.85%22329551687.73.80%
300008天海防务9.29-32.47-0.08-0.85%1128562103744.415.19%
300129泰胜风能9.2130.75-0.08-0.86%67302061208.2111.90%
600610ST毅达4.5590.59-0.04-0.87%334611508.950.89%
600021上海电力7.5718.26-0.07-0.92%306692320.630.13%
603790雅运股份12.7234.81-0.12-0.93%171852181.352.79%
600606绿地控股6.355.61-0.06-0.94%38223324167.910.31%
300067安诺其6.1146.91-0.06-0.97%70359042603.6810.84%
603987康德莱17.3040.19-0.17-0.97%9471516039.722.17%
600816*ST安信1.94-1.55-0.02-1.02%1054082039.310.20%
605222起帆电缆23.3027.75-0.25-1.06%184814278.753.70%
002324普利特14.8832.42-0.16-1.06%461396845.7910.94%
600642申能股份5.5312.66-0.06-1.07%768214255.960.17%
601788光大证券21.9591.11-0.25-1.13%44221296473.251.13%
600018上港集团4.2911.66-0.05-1.15%1893428103.110.08%
603690至纯科技36.3296.87-0.44-1.20%260929433.711.08%
002269美邦服饰2.41-5.20-0.03-1.23%2643896317.871.05%
300627华测导航26.1461.01-0.33-1.25%8238821276.023.13%
603378亚士创能60.3462.01-0.77-1.26%2586315382.081.33%
603515欧普照明27.2928.06-0.35-1.27%148294053.790.20%
300511雪榕生物16.2822.01-0.22-1.33%9390615280.483.34%
600748上实发展5.5412.79-0.08-1.42%1343667383.040.73%
300253卫宁健康19.95136.94-0.31-1.53%21015141935.331.22%
688335复洁环保47.4044.80-0.84-1.74%143086761.9148.61%
600638新黄浦6.70-8.19-0.12-1.76%269781805.960.40%
600841上柴股份8.5646.91-0.17-1.95%426923612.350.82%
603650彤程新材38.0580.37-0.80-2.06%3726014166.212.84%
300061旗天科技6.75-41.12-0.15-2.17%20096813517.464.37%
603960克来机电40.4484.32-0.99-2.39%3266413137.161.28%
600019宝钢股份5.1411.35-0.16-3.02%125067464766.20.56%

转至海立股份(600619)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。