中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冰山冷热(000530)辽宁上涨家数:2下跌家数:67平均涨幅:-2.60%平均换手:1.76%总成交额:71.74亿元
更新时间:2020-11-01 02:26:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000410*ST沈机4.16-7.21+0.20+5.05%665492743.9950.40%
300293蓝英装备22.07-122.98+0.81+3.81%20618646112.167.64%
600297广汇汽车3.5017.040.000.00%158388256147.911.95%
002447*ST晨鑫2.16-3.110.000.00%2020084426.1131.50%
600399ST抚钢8.3330.84-0.01-0.12%22713419011.571.15%
300125聆达股份14.032043.64-0.03-0.21%289104059.511.10%
600306*ST商城4.93-6.89-0.02-0.40%13288654.610.75%
600231凌钢股份2.1313.84-0.01-0.47%486971038.130.18%
600795国电电力1.9638.10-0.01-0.51%3912487708.890.20%
002354*ST天娱3.66-3.45-0.02-0.54%605462249.2090.85%
002123梦网集团15.48-30.33-0.13-0.83%13762021782.192.08%
600190锦州港2.8132.43-0.03-1.06%20306576.760.11%
002667鞍重股份7.202228.93-0.08-1.10%394652836.981.71%
600233圆通速递13.9526.28-0.17-1.20%25987535982.190.82%
000692惠天热电2.97-11.88-0.04-1.33%575331710.7961.08%
300573兴齐眼药140.07188.89-1.91-1.35%1358319186.362.24%
000818航锦科技19.4054.17-0.27-1.37%7841215406.151.16%
600593大连圣亚43.30-58.58-0.61-1.39%68302982.770.53%
600317营口港2.5214.89-0.04-1.56%763121934.920.12%
300758七彩化学25.0334.07-0.42-1.65%243646207.011.97%
603315福鞍股份11.8133.43-0.20-1.67%203202408.110.92%
300473德尔股份27.80-56.13-0.48-1.70%210185841.641.88%
000679*ST友谊3.45-7.86-0.06-1.71%8266285.86740.23%
000059华锦股份4.98-84.70-0.09-1.78%1159855846.1960.73%
000715中兴商业5.3940.96-0.10-1.82%13732744.12090.33%
000898鞍钢股份2.6417.86-0.05-1.86%2611056967.4950.33%
601999出版传媒5.6518.69-0.11-1.91%219201253.160.40%
600303曙光股份4.0826.13-0.08-1.92%45618619082.926.75%
600396金山股份2.5531.76-0.05-1.92%778742010.070.53%
601880大连港1.8927.43-0.04-2.07%1589623039.390.21%
000751锌业股份2.7418.76-0.06-2.14%850002355.2660.60%
600125铁龙物流4.9914.80-0.11-2.16%905264568.420.69%
600694大商股份22.6313.35-0.51-2.20%139503186.490.47%
002621美吉姆6.9641.59-0.16-2.25%327262278.780.43%
300082奥克股份10.4217.63-0.24-2.25%19595920900.242.89%
300290荣科科技7.1285.44-0.18-2.47%396632860.960.75%
600758辽宁能源3.00-9.59-0.08-2.60%667022036.560.51%
603609禾丰牧业12.358.05-0.34-2.68%487036092.350.54%
000597东北制药5.39-13178.86-0.15-2.71%591703216.7710.47%
300024机器人13.37148.68-0.38-2.76%18651125397.321.23%
002952亚世光电16.3128.67-0.47-2.80%176352918.092.52%
600739辽宁成大22.5512.91-0.65-2.80%12451628410.950.81%
000530冰山冷热3.44-266.32-0.10-2.82%334081169.2540.56%
000809铁岭新城2.02-16.14-0.06-2.88%45957939.7610.56%
000616海航投资2.611944.22-0.08-2.97%1200813219.2440.84%
600718东软集团11.39198.02-0.36-3.06%10557012202.770.85%
002689远大智能3.43-49.95-0.11-3.11%752132633.540.72%
600346恒力石化19.3010.37-0.62-3.11%28890356519.940.62%
603866桃李面包63.5849.92-2.09-3.18%1914112264.710.28%
603360百傲化学18.0018.71-0.60-3.23%487258642.6491.86%
600609金杯汽车5.40105.78-0.19-3.40%1353317384.141.24%
300405科隆股份10.77140.24-0.39-3.49%16619418413.3811.32%
600719大连热电3.79479.27-0.14-3.56%395831525.830.98%
002606大连电瓷7.0627.26-0.30-4.08%825365931.412.03%
000761本钢板材3.2235.48-0.14-4.17%532721739.4870.15%
600167联美控股13.2016.48-0.59-4.28%581857822.330.25%
600715文投控股2.58-5.84-0.12-4.44%1118742954.590.60%
002731萃华珠宝6.8534.99-0.32-4.46%421942947.31.89%
002231奥维通信5.7556.86-0.28-4.64%355492083.751.00%
002204大连重工3.48104.79-0.17-4.66%1925816899.2691.00%
603318派思股份7.45-77.29-0.37-4.73%538894114.471.34%
603399吉翔股份5.43-8.22-0.27-4.74%537332985.41.06%
300097智云股份12.82-6.55-0.65-4.83%14519018978.946.68%
002069獐子岛3.42-7.27-0.18-5.00%1178224107.8111.71%
600241*ST时万3.53-3.73-0.19-5.11%564752006.942.24%
000698沈阳化工5.40-7.44-0.31-5.43%42395623135.275.40%
000881中广核技8.8129.68-0.51-5.47%980138759.8681.42%
603396金辰股份38.5055.42-2.68-6.51%195767768.31.85%
002487大金重工10.0314.92-0.73-6.78%25232525797.194.66%
300202聚龙股份10.79226.51-0.85-7.30%16253518095.323.64%
300210森远股份5.95-13.12-0.59-9.02%63933641946.0216.38%

转至冰山冷热(000530)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。