中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金晶科技(600586)山东上涨家数:171下跌家数:41平均涨幅:+0.94%平均换手:3.07%总成交额:419.49亿元
更新时间:2020-09-19 15:06:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603026石大胜华56.10273.16+5.10+10.00%14844879620.347.32%
600918中泰证券15.5244.25+1.26+8.84%881044.9131814.512.64%
600188兖州煤业9.846.05+0.74+8.13%78994475432.812.67%
603536惠发食品17.8264.13+1.17+7.03%8143814004.784.85%
002286保龄宝15.00102.05+0.87+6.16%27599940772.727.47%
002589瑞康医药5.79-7.92+0.28+5.08%21263412088.261.85%
300677英科医疗136.9014.97+5.90+4.50%6192382376.834.65%
600223鲁商发展10.4721.73+0.45+4.49%26952627860.382.69%
605006山东玻纤10.1840.35+0.42+4.30%39835139898.4939.84%
000957中通客车8.04270.19+0.33+4.28%37771430376.686.37%
002088鲁阳节能10.3113.07+0.41+4.14%655266678.332.08%
600760中航沈飞55.4859.96+2.18+4.09%185193101936.34.65%
002891中宠股份43.1070.65+1.68+4.06%228989690.7891.28%
002580圣阳股份6.0583.60+0.23+3.95%851375070.992.73%
002675东诚药业25.12102.93+0.95+3.93%8620421418.91.26%
002958青农商行5.4710.50+0.19+3.60%99351853600.33.69%
000655金岭矿业6.5217.58+0.21+3.33%1026786611.511.72%
002458益生股份13.138.81+0.39+3.06%14029318137.772.25%
002948青岛银行5.4410.32+0.16+3.03%39255121161.676.49%
002810山东赫达38.1236.54+1.12+3.03%162746151.451.32%
002026山东威达10.99-44.17+0.32+3.00%21371223135.445.09%
603858步长制药25.5414.23+0.73+2.94%8808022160.880.77%
000554泰山石油4.90493.51+0.14+2.94%1437196975.2713.96%
002117东港股份11.3031.10+0.32+2.91%14776816739.372.71%
603167渤海轮渡11.7939.66+0.33+2.88%33114438962.637.11%
002041登海种业18.23236.76+0.51+2.88%23725442991.882.70%
600529山东药玻45.5453.83+1.26+2.85%20053890544.523.37%
600783鲁信创投15.9657.63+0.43+2.77%428916779.380.58%
000830鲁西化工9.6612.30+0.26+2.77%22466921456.751.53%
600858银座股份7.15-17.81+0.19+2.73%706205106.891.36%
000680山推股份3.9062.88+0.10+2.63%2304028900.742.18%
000338潍柴动力16.5915.49+0.41+2.53%11258001854242.65%
603639海利尔23.4715.18+0.58+2.53%244765704.191.04%
002899英派斯14.8434.78+0.36+2.49%245623580.3922.05%
600219南山铝业2.5117.60+0.06+2.45%939647.123391.050.79%
600690海尔智家22.7325.22+0.54+2.43%38908387522.610.62%
688556高测股份34.5561.19+0.81+2.40%18758968666.6950.97%
600308华泰股份5.198.82+0.12+2.37%1776149156.3111.52%
600229城市传媒7.4114.66+0.17+2.35%316062320.540.45%
603113金能科技12.3810.48+0.28+2.31%672358258.0130.99%
603856东宏股份17.2918.41+0.39+2.31%414917079.0944.54%
300690双一科技39.5021.07+0.88+2.28%2851711074.293.99%
600336澳柯玛6.7525.62+0.15+2.27%19664913142.922.53%
600547山东黄金26.7562.39+0.59+2.26%23111560860.890.70%
002237恒邦股份15.0346.69+0.33+2.24%9723914452.461.07%
002537海联金汇7.43-3.75+0.16+2.20%35252325723.662.85%
002254泰和新材14.9237.09+0.32+2.19%6732810026.541.10%
000506中润资源2.82-51.48+0.06+2.17%1076533003.291.16%
300099精准信息8.9782.75+0.19+2.16%50730344746.2211.66%
300391康跃科技19.56-9.48+0.41+2.14%6880613377.981.97%
002481双塔食品16.0175.91+0.33+2.10%14642623327.371.32%
601163三角轮胎15.0512.99+0.31+2.10%554558298.8470.69%
300779惠城环保22.5897.56+0.46+2.08%375508406.645.43%
002643万润股份18.5034.16+0.37+2.04%6511911949.40.73%
002270华明装备6.2015.90+0.12+1.97%950655834.871.25%
000822山东海化4.15-20.98+0.08+1.97%853553505.780.95%
002353杰瑞股份31.7719.64+0.61+1.96%10407332949.471.73%
002805丰元股份13.5546265.82+0.26+1.96%571757682.965.90%
600426华鲁恒升26.0920.72+0.49+1.91%13180534460.190.81%
600784鲁银投资5.5536.45+0.10+1.83%443652435.60.78%
002871伟隆股份18.5540.15+0.33+1.81%267314930.59.14%
000488晨鸣纸业5.7110.25+0.10+1.78%50852328893.883.06%
002363隆基机械6.4050.41+0.11+1.75%301431915.030.73%
600017日照港2.9113.60+0.05+1.75%1331913845.250.43%
300208青岛中程9.92-35.69+0.17+1.74%51611451923.847.51%
603739蔚蓝生物24.7542.93+0.42+1.73%141383462.1021.90%
601298青岛港6.0210.30+0.10+1.69%673954034.8550.36%
002379宏创控股3.13-176.46+0.05+1.62%1139733515.551.23%
603967中创物流15.1921.02+0.24+1.61%189052854.7872.84%
000423东阿阿胶41.45-37.60+0.65+1.59%4658519138.60.71%
000915山大华特27.5925.83+0.43+1.58%171884709.020.74%
000811冰轮环境7.1015.64+0.11+1.57%535693771.520.72%
002598山东章鼓7.1326.53+0.11+1.57%361262561.461.34%
603577汇金通10.4633.99+0.16+1.55%233112420.390.95%
002526山东矿机2.6624.14+0.04+1.53%2742187218.81.62%
300285国瓷材料38.6372.86+0.58+1.52%8827933725.141.17%
002469三维工程5.3632.30+0.08+1.52%389672070.860.85%
002498汉缆股份4.7226.59+0.07+1.51%28051613146.040.84%
002521齐峰新材6.0922.85+0.09+1.50%575793482.841.36%
300183东软载波20.4247.58+0.30+1.49%11103122377.273.91%
000498山东路桥5.507.35+0.08+1.48%569403113.850.51%
601019山东出版6.3810.79+0.09+1.43%355672250.6170.83%
002581未名医药17.80-214.98+0.25+1.42%11580220597.792.89%
600467好当家2.8563.39+0.04+1.42%1362613852.840.93%
600350山东高速5.8416.67+0.08+1.39%470642732.20.10%
300699光威复材71.4965.77+0.97+1.38%4098629146.640.79%
603367辰欣药业15.4915.91+0.21+1.37%183272817.080.64%
002248华东数控7.3897.34+0.10+1.37%181341324.90.61%
300594朗进科技29.0133.18+0.39+1.36%316259187.124.66%
600789鲁抗医药8.9429.37+0.12+1.36%1014459008.5291.19%
000407胜利股份3.7726.29+0.05+1.34%413071544.970.47%
603086先达股份18.1516.42+0.24+1.34%104291877.6770.67%
600898*ST美讯6.17-1.78+0.08+1.31%7952486.270.31%
000869张裕A32.2026.49+0.40+1.26%4380413957.040.97%
000977浪潮信息32.2143.74+0.40+1.26%20389665108.41.41%
600766园城黄金7.28175.40+0.09+1.25%299222168.831.34%
600807济南高新4.1173.61+0.05+1.23%576282364.550.73%
002111威海广泰15.6517.22+0.19+1.23%376515871.791.11%
600727鲁北化工7.5123.93+0.09+1.21%403413008.381.15%
600986科达股份5.10-2.66+0.06+1.19%21855511115.981.67%
000682东方电子5.1426.50+0.06+1.18%620323164.650.63%
600076康欣新材3.5046.84+0.04+1.16%551551920.280.53%
002078太阳纸业14.1016.40+0.16+1.15%14470420451.30.56%
002374丽鹏股份2.65-64.61+0.03+1.15%845912221.560.99%
002234民和股份19.676.10+0.22+1.13%411578048.032.00%
000599青岛双星4.56-10.79+0.05+1.11%479512176.350.62%
002283天润工业6.4319.06+0.07+1.10%1120957171.891.13%
002746仙坛股份12.996.87+0.14+1.09%373454814.991.03%
600027华电国际3.768.98+0.04+1.08%32803112274.340.40%
002655共达电声8.91116.21+0.09+1.02%1074039469.562.98%
000677恒天海龙3.09410.16+0.03+0.98%502201537.760.58%
000639西王食品6.24-8.46+0.06+0.97%911305660.290.85%
002241歌尔股份40.8686.24+0.39+0.96%540988220472.31.96%
603021山东华鹏6.34-24.31+0.06+0.96%181731145.510.57%
002094青岛金王4.32-10.05+0.04+0.93%659082821.340.95%
002476宝莫股份5.4332.92+0.05+0.93%440392374.930.72%
300654世纪天鸿10.9375.31+0.10+0.92%446004838.775.21%
002073软控股份4.48227.56+0.04+0.90%829403685.030.89%
600060海信视像13.6520.78+0.12+0.89%9259312488.180.71%
002330得利斯6.97227.62+0.06+0.87%562803908.781.12%
002107沃华医药9.4735.21+0.08+0.85%418203923.260.74%
600319ST亚星4.77-177.64+0.04+0.85%11093529.160.35%
002193如意集团7.28147.70+0.06+0.83%211911527.490.81%
002242九阳股份42.5039.01+0.34+0.81%2504710615.030.33%
603217元利科技29.2331.62+0.23+0.79%42671243.2311.03%
002083孚日股份5.0918.11+0.04+0.79%950504803.081.08%
300308中际旭创52.8556.14+0.40+0.76%4319422691.750.64%
002768国恩股份35.3012.56+0.26+0.74%249118729.721.41%
002339积成电子6.9863.91+0.05+0.72%12201985262.53%
603798康普顿11.1827.10+0.08+0.72%136571519.6830.68%
601678滨化股份5.7042.71+0.04+0.71%39350922337.32.55%
603638艾迪精密59.8078.75+0.41+0.69%156579339.4180.28%
002382蓝帆医疗22.7425.00+0.15+0.66%24205554430.13.44%
000726鲁泰A7.619.53+0.05+0.66%367882786.420.66%
600966博汇纸业12.3061.06+0.08+0.65%15533619009.921.16%
603223恒通股份13.99240.67+0.09+0.65%111221551.510.39%
002671龙泉股份4.84-51.19+0.03+0.62%281951353.640.60%
002376新北洋10.1329.06+0.06+0.60%272502748.560.42%
600756浪潮软件18.58-208.14+0.11+0.60%431587973.61.33%
600586金晶科技3.4985.08+0.02+0.58%873963035.830.61%
300001特锐德18.6593.89+0.10+0.54%8472815745.790.90%
002485希努尔5.6159.52+0.03+0.54%628833559.651.16%
002588史丹利5.6545.09+0.03+0.53%1265697104.951.61%
300423昇辉科技17.0414.44+0.09+0.53%17572229404.196.80%
300653正海生物67.6572.87+0.35+0.52%95736445.180.80%
000720新能泰山4.03122.38+0.02+0.50%613822458.030.71%
600735新华锦6.1538.91+0.03+0.49%325351984.680.87%
300479神思电子17.22226.58+0.08+0.47%331035660.51.97%
600180瑞茂通6.6328.19+0.03+0.45%392112592.680.39%
603279景津环保20.9520.81+0.09+0.43%231394825.7321.22%
605001威奥股份18.8826.90+0.08+0.43%139992626.4421.85%
600600青岛啤酒76.2150.07+0.31+0.41%4966737390.780.71%
300121阳谷华泰9.9431.72+0.04+0.40%392293877.861.09%
300143盈康生命25.40-23.30+0.10+0.40%4076610283.070.79%
002408齐翔腾达7.9519.02+0.03+0.38%22558618038.011.30%
600212*ST江泉3.14-7.99+0.01+0.32%12702396.950.25%
000756新华制药9.5718.42+0.03+0.31%342473255.510.86%
601966玲珑轮胎26.5718.92+0.08+0.30%8765223235.560.68%
601366利群股份6.8266.73+0.02+0.29%373422531.80.43%
002726龙大肉食10.4323.17+0.03+0.29%22553723303.222.30%
600960渤海汽车3.4995.53+0.01+0.29%589292046.850.62%
603421鼎信通讯10.6554.02+0.03+0.28%172791831.6930.26%
300175朗源股份7.17161.40+0.02+0.28%1187208497.62.52%
002490山东墨龙3.64-8.97+0.01+0.28%476041726.230.88%
601028玉龙股份12.91117.78+0.03+0.23%262833375.290.34%
000409ST地矿4.34-6.34+0.01+0.23%630412726.841.55%
000880潍柴重机9.6528.06+0.02+0.21%398153835.952.95%
300110华仁药业5.60103.10+0.01+0.18%42622523630.493.62%
603708家家悦36.8143.18+0.06+0.16%210437753.660.35%
600385ST金泰6.56-269.66+0.01+0.15%4479294.270.31%
300830金现代15.5972.02+0.01+0.06%7817212263.229.09%
600777新潮能源1.7915.070.000.00%102541918277.072.53%
600022山东钢铁1.4244.800.000.00%107481215237.540.98%
601058赛轮轮胎4.378.920.000.00%27670712009.181.33%
603779ST威龙5.60-10.070.000.00%7865441.48260.26%
603586金麒麟17.9019.380.000.00%62321115.150.31%
300443金雷股份26.1820.53-0.01-0.04%7171818613.54.50%
300786国林科技27.4832.46-0.02-0.07%165084511.23.20%
002545东方铁塔8.1941.92-0.01-0.12%909027443.150.88%
002921联诚精密21.8331.98-0.03-0.14%115842524.3122.40%
300233金城医药28.10233.19-0.04-0.14%3858710890.891.06%
002838道恩股份28.7017.37-0.05-0.17%4525112963.641.35%
000951中国重汽40.0020.47-0.07-0.17%3440413771.680.51%
600587新华医疗16.5722.69-0.03-0.18%302335005.910.75%
300214日科化学10.2319.40-0.02-0.20%13510613726.583.73%
600448华纺股份4.13163.37-0.01-0.24%1995858171.53.23%
300583赛托生物29.50-70.38-0.09-0.30%73252152.990.88%
300243瑞丰高材12.4046.77-0.06-0.48%331904112.661.77%
002355兴民智通5.83-32.92-0.03-0.51%498572902.140.87%
002086*ST东洋1.81-1.32-0.01-0.55%676891225.781.24%
300224正海磁材10.6492.13-0.06-0.56%14094414836.81.74%
002470*ST金正1.50-4.56-0.01-0.66%2336713516.230.82%
603187海容冷链52.6035.69-0.38-0.72%137707279.6061.16%
603755日辰股份73.6185.04-0.63-0.85%66224891.6741.94%
603029天鹅股份16.80106.05-0.15-0.88%59891003.6520.64%
000416民生控股6.64138.97-0.06-0.90%17140111426.93.22%
605100华丰股份49.6524.50-0.55-1.10%113765661.385.24%
600309万华化学74.9932.06-0.91-1.20%206957156529.21.45%
603278大业股份9.0337.21-0.11-1.20%211751905.1261.77%
300659中孚信息49.8996.30-0.71-1.40%141827127.821.11%
688579山大地纬21.26128.45-0.36-1.67%306426537.88.49%
688309恒誉环保45.4574.32-0.83-1.79%84953909.2274.67%
002323*ST雅博3.78-9.38-0.07-1.82%11348433.080.36%
300343联创股份3.66-2.65-0.07-1.88%875636.932127.1210.49%
603612索通发展14.9849.42-0.31-2.03%12054518028.663.24%
300848美瑞新材48.5737.11-1.10-2.21%152177383.6499.13%
300801泰和科技29.7130.00-0.73-2.40%3899911681.177.22%
002890弘宇股份35.42152.77-1.03-2.83%278729776.9725.86%
300321同大股份20.6761.04-0.73-3.41%221774623.532.71%
300105龙源技术5.25224.67-0.28-5.06%31177816225.566.07%
300237美晨生态3.76-116.44-0.21-5.29%124940147334.028.68%
300821东岳硅材12.7047.11-0.83-6.13%59372176171.2919.79%
600579克劳斯6.06-14.79-0.51-7.76%21443113017.875.24%
300185通裕重工5.0554.93-0.43-7.85%5626664291221.218.74%
002595豪迈科技27.2021.75-2.39-8.08%13228336835.772.51%
300840酷特智能23.1064.28-2.24-8.84%28923268956.9148.21%
300569天能重工19.8322.70-2.75-12.18%824826173026.932.50%

转至金晶科技(600586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。