中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
迪马股份(600565)重庆上涨家数:39下跌家数:15平均涨幅:+0.66%平均换手:2.11%总成交额:141.15亿元
更新时间:2020-11-27 18:51:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000625长安汽车23.9336.66+1.71+7.70%2619540596119.46.72%
603100川仪股份13.8019.47+0.79+6.07%11271415338.972.85%
603109神驰机电30.9837.18+1.50+5.09%6360219450.7317.34%
601965中国汽研16.1230.60+0.68+4.40%14451123280.971.50%
000514渝开发4.0212.18+0.11+2.81%1106914462.261.31%
300194福安药业6.1427.80+0.16+2.68%60137736890.766.44%
000656金科股份7.846.83+0.18+2.35%38516930152.550.73%
603601再升科技14.2828.99+0.29+2.07%700359949.6490.97%
600939重庆建工3.9430.68+0.08+2.07%264301029.790.15%
603758秦安股份10.249.22+0.20+1.99%24674223893.795.62%
601077渝农商行4.615.88+0.09+1.99%75872034659.371.29%
300122智飞生物120.7062.66+2.27+1.92%119299143663.71.33%
300363博腾股份32.6161.28+0.57+1.78%3122610122.980.70%
600847万里股份10.32161.21+0.18+1.78%180451861.061.18%
600369西南证券5.3831.85+0.08+1.51%27852014851.920.49%
600106重庆路桥2.7816.72+0.04+1.46%2878377943.92.17%
000736中交地产7.127.44+0.10+1.42%332902366.860.48%
300006莱美药业7.96-28.03+0.11+1.40%12865510135.172.06%
600279重庆港九3.9151.97+0.05+1.30%735692842.331.06%
601005重庆钢铁1.5824.46+0.02+1.28%66506410503.530.79%
603697有友食品18.8427.07+0.22+1.18%267615009.92.98%
002004华邦健康5.4917.33+0.06+1.10%929385075.9810.51%
600917重庆燃气7.0928.75+0.07+1.00%179981266.490.12%
601158重庆水务5.4315.07+0.05+0.93%472022542.950.10%
002742三圣股份6.9432.71+0.06+0.87%455973169.191.11%
002507涪陵榨菜38.3843.23+0.31+0.81%6184823534.620.80%
000950重药控股5.4512.48+0.04+0.74%368481997.540.21%
600877ST电能5.9142.04+0.04+0.68%306761819.630.45%
600565迪马股份2.996.43+0.02+0.67%2046666093.980.85%
000892欢瑞世纪3.09-4.30+0.02+0.65%362821110.3630.67%
001696宗申动力8.5816.77+0.05+0.59%21066218007.162.40%
000688国城矿业10.75184.73+0.06+0.56%10600311300.280.93%
002907华森制药15.6249.50+0.08+0.51%4271665.080.15%
600116三峡水利8.7641.25+0.04+0.46%14279312396.121.44%
000565渝三峡A5.1153.51+0.02+0.39%286331450.430.66%
000838财信发展2.9124.25+0.01+0.34%586361699.4220.69%
600129太极集团14.40-44.94+0.03+0.21%157642254.220.29%
002558巨人网络17.5637.82+0.03+0.17%316635553.040.16%
600132重庆啤酒108.30100.03+0.08+0.07%1347014602.480.28%
600729重庆百货30.6912.010.000.00%260217970.490.64%
601827三峰环境8.9422.100.000.00%296202641.310.78%
603717天域生态7.98390.71-0.01-0.13%12006953.70.50%
603766隆鑫通用4.0316.50-0.01-0.25%1227344929.310.60%
002872ST天圣5.59-6.40-0.02-0.36%16081897.120.75%
600292远达环保5.5266.47-0.03-0.54%1001135505.161.28%
000788北大医药6.7088.47-0.05-0.74%218271460.110.37%
002968新大正47.5043.72-0.46-0.96%50642376.511.88%
600452涪陵电力16.9320.38-0.17-0.99%182283069.530.42%
603976正川股份63.17172.81-0.73-1.14%3261820701.462.16%
002765蓝黛科技5.01-56.78-0.07-1.38%1231206149.364.47%
300275梅安森11.3371.56-0.17-1.48%199372254.51.58%
003006百亚股份21.4053.25-0.38-1.74%385658274.569.02%
002996顺博合金13.4933.16-0.28-2.03%478376439.129.03%
000591太阳能4.9513.89-0.12-2.37%80015839800.243.93%
601777*ST力帆5.44-1.30-0.27-4.73%24978713725.291.94%
601127小康股份18.00-95.64-1.80-9.09%847912165295.59.08%

转至迪马股份(600565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。