中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
迪马股份(600565)重庆上涨家数:10下跌家数:46平均涨幅:-1.82%平均换手:1.78%总成交额:106.63亿元
更新时间:2020-09-24 18:33:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603976正川股份70.18165.79+6.38+10.00%170690115473.211.29%
003006百亚股份12.6736.54+1.15+9.98%1515191.90.35%
300363博腾股份33.5572.49+0.81+2.47%6572821480.221.47%
600129太极集团17.49-65.06+0.13+0.75%8050914094.071.48%
300006莱美药业7.20-26.93+0.04+0.56%24505017604.123.92%
300122智飞生物142.6083.76+0.58+0.41%295319418356.13.28%
600917重庆燃气7.5032.17+0.03+0.40%416693124.090.27%
002872ST天圣6.16-6.60+0.02+0.33%402602480.231.87%
603601再升科技14.9836.60+0.03+0.20%12084217945.981.68%
600132重庆啤酒102.7074.83+0.20+0.20%2383724327.960.49%
300194福安药业6.0926.60-0.02-0.33%55973734345.436.00%
600292远达环保5.5141.87-0.04-0.72%482832664.460.62%
600369西南证券5.3736.41-0.04-0.74%41055622249.640.73%
600452涪陵电力18.4822.54-0.14-0.75%187543458.340.43%
002742三圣股份7.3533.60-0.07-0.94%457493370.321.12%
601158重庆水务5.2215.52-0.06-1.14%304411594.520.06%
601077渝农商行5.036.22-0.06-1.18%1252906322.650.92%
002507涪陵榨菜43.8249.79-0.54-1.22%6088927065.620.78%
601005重庆钢铁1.4830.60-0.02-1.33%3682265461.460.44%
600877ST电能5.7449.92-0.08-1.37%408242347.460.59%
603717天域生态7.56209.78-0.11-1.43%183731406.140.76%
600279重庆港九3.8131.60-0.06-1.55%347821328.230.50%
601827三峰环境9.1124.39-0.15-1.62%620315667.631.64%
002004华邦健康5.1815.99-0.09-1.71%1074275593.9450.59%
600106重庆路桥2.7218.19-0.05-1.81%1189183237.360.89%
002765蓝黛传动4.84-32.60-0.09-1.83%516432503.561.87%
600565迪马股份2.936.05-0.06-2.01%1768155200.630.74%
000788北大医药6.7891.99-0.15-2.16%344722339.7920.58%
002907华森制药16.7948.01-0.38-2.21%97581642.291.49%
600939重庆建工3.9742.42-0.09-2.22%288431151.980.16%
000514渝开发3.9612.30-0.09-2.22%541512161.3610.64%
000892欢瑞世纪3.77-5.34-0.09-2.33%776852953.3021.44%
600116三峡水利9.1861.43-0.24-2.55%426453959.390.43%
002558巨人网络19.3046.39-0.51-2.57%5241410220.320.26%
603100川仪股份9.6616.48-0.26-2.62%432874167.11.10%
600729重庆百货34.9013.34-0.98-2.73%271939562.560.67%
603109神驰机电26.3034.16-0.80-2.95%83742218.552.28%
000565渝三峡A4.9337.79-0.16-3.14%351221747.9640.81%
000656金科股份9.547.60-0.31-3.15%30212129072.190.57%
603697有友食品23.7933.78-0.78-3.17%6690016121.247.44%
000736中交地产6.888.33-0.24-3.37%540373746.940.78%
002968新大正56.5054.84-2.01-3.44%62213529.842.32%
000838财信发展3.0620.31-0.11-3.47%1429604424.0681.69%
000950重药控股5.4215.00-0.20-3.56%899854942.0891.04%
000688国城矿业23.75415.86-0.88-3.57%11937429097.071.05%
002996顺博合金13.6934.79-0.52-3.66%7267510029.8113.71%
603766隆鑫通用3.7913.85-0.15-3.81%1746846700.490.85%
000625长安汽车13.7730.12-0.56-3.91%43638660792.351.12%
600847万里股份10.25120.12-0.42-3.94%181171889.861.18%
601127小康股份8.43-129.53-0.35-3.99%337322877.10.36%
001696宗申动力7.8016.45-0.35-4.29%20273815956.122.31%
601965中国汽研11.3523.56-0.53-4.46%559536448.560.58%
601777*ST力帆5.37-1.11-0.28-4.96%1669359208.241.30%
000591太阳能4.3811.57-0.26-5.60%775976.934660.983.81%
300275梅安森13.6487.91-0.81-5.61%319304442.282.53%
603758秦安股份9.7210.01-1.08-10.00%11515311374.472.62%

转至迪马股份(600565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。