中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国发股份(600538)广西上涨家数:22下跌家数:15平均涨幅:+0.35%平均换手:1.54%总成交额:38.80亿元
更新时间:2020-07-08 11:54:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600712南宁百货6.25-98.75+0.29+4.87%51364331974.259.54%
000750国海证券5.8258.90+0.21+3.74%2861688164563.35.26%
601003柳钢股份5.006.02+0.18+3.73%1900939370.1380.74%
000582北部湾港11.4418.44+0.24+2.14%766268819.0280.60%
000953*ST河化5.62-57.37+0.10+1.81%185271036.610.63%
000608阳光股份5.12-50.53+0.09+1.79%490462474.7080.65%
601996丰林集团2.7024.17+0.04+1.50%836962240.3880.77%
000528柳工6.9511.62+0.10+1.46%22453215530.541.54%
000833粤桂股份4.9670.29+0.07+1.43%653383243.7871.73%
600310桂东电力4.41-14.55+0.06+1.38%822423601.3780.99%
002175*ST东网1.607.39+0.02+1.27%770521217.3971.02%
600368五洲交通3.7222.57+0.04+1.09%979823616.20.87%
603166福达股份6.9332.86+0.07+1.02%397632742.8260.67%
600936广西广电4.1766.92+0.04+0.97%798073310.9030.48%
300422博世科11.7715.37+0.10+0.86%469795500.4251.42%
601368绿城水务5.6322.51+0.04+0.72%235831321.3710.32%
600236桂冠电力4.4119.28+0.03+0.68%637402797.1290.08%
600252中恒集团3.4316.40+0.02+0.59%2462078404.3320.71%
000806*ST银河1.75-1.67+0.01+0.57%44291775.68320.63%
600249两面针4.92-22.79+0.02+0.41%749903673.8311.36%
000911ST南糖6.276.54+0.02+0.32%343902161.4741.06%
603869新智认知11.3686.99+0.03+0.26%192962174.3890.39%
600423ST柳化2.73-1.240.000.00%15925431.390.20%
603368柳药股份24.8012.67-0.02-0.08%5753214281.581.61%
002166莱茵生物8.3444.49-0.01-0.12%1026228523.6512.31%
002696百洋股份6.57-7.57-0.01-0.15%378192480.0871.12%
000716黑芝麻4.03-6268.31-0.01-0.25%1365935480.3622.05%
600538国发股份7.95701.78-0.02-0.25%352632793.40.76%
002956西麦食品52.0257.64-0.31-0.59%154237996.8732.21%
000978桂林旅游4.89-173.71-0.03-0.61%395981936.2071.10%
002929润建股份31.1230.85-0.25-0.80%3261310140.024.26%
000703恒逸石化9.8910.20-0.09-0.90%14234914039.470.43%
002275桂林三金14.6122.62-0.14-0.95%306014474.2340.58%
002329皇氏集团6.68-880.73-0.12-1.76%19133712732.633.82%
002592ST八菱6.14-4.27-0.15-2.38%827545100.8093.37%
600301ST南化6.58191.38-0.17-2.52%12510831.62710.53%
600556天下秀18.63113.42-0.50-2.61%8538715910.272.45%
000662*ST天夏1.82-0.38-0.10-5.21%17446317.520.16%

转至国发股份(600538)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。