|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 申科股份(002633)浙江上涨家数:258下跌家数:222平均涨幅:+0.21%平均换手:2.52%总成交额:674.64亿元 | | 更新时间：2020-12-05 19:52:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300076 | GQY视讯 | 7.08 | 316.34 | +0.94 | +15.31% | 912308 | 64507.43 | 23.86% | | 600460 | 士兰微 | 20.41 | 3219.01 | +1.86 | +10.03% | 1925518 | 387787.7 | 14.68% | | 002756 | 永兴材料 | 29.93 | 46.21 | +2.72 | +10.00% | 75494 | 21625.68 | 3.49% | | 603076 | 乐惠国际 | 44.02 | 1546.71 | +4.00 | +10.00% | 24737 | 10605.62 | 3.32% | | 603229 | 奥翔药业 | 37.52 | 116.25 | +2.62 | +7.51% | 42488 | 15504.45 | 1.90% | | 603186 | 华正新材 | 38.69 | 47.02 | +2.46 | +6.79% | 108850 | 41351.8 | 7.73% | | 300347 | 泰格医药 | 130.00 | 69.53 | +7.40 | +6.04% | 78742 | 100077.4 | 1.46% | | 600521 | 华海药业 | 34.78 | 56.32 | +1.97 | +6.00% | 213884 | 73703.65 | 1.47% | | 300604 | 长川科技 | 25.00 | 170.33 | +1.41 | +5.98% | 110287 | 27045.48 | 5.12% | | 603799 | 华友钴业 | 53.64 | 85.80 | +2.96 | +5.84% | 349295 | 183342.8 | 3.15% | | 002122 | *ST天马 | 2.28 | -2.73 | +0.11 | +5.07% | 82491 | 1864.472 | 0.69% | | 600226 | *ST瀚叶 | 2.08 | -9.32 | +0.10 | +5.05% | 560957 | 11576.31 | 2.29% | | 002427 | ST尤夫 | 5.26 | -72.16 | +0.25 | +4.99% | 24185 | 1259.255 | 0.55% | | 603711 | 香飘飘 | 23.37 | 37.64 | +1.07 | +4.80% | 35815 | 8327.569 | 0.89% | | 300837 | 浙矿股份 | 59.00 | 50.37 | +2.69 | +4.78% | 10867 | 6297.24 | 4.35% | | 002199 | 东晶电子 | 7.96 | 1838.78 | +0.36 | +4.74% | 103105 | 8147.745 | 4.24% | | 300587 | 天铁股份 | 14.63 | 25.38 | +0.63 | +4.50% | 57140 | 8218.86 | 2.12% | | 300729 | 乐歌股份 | 48.51 | 36.22 | +2.02 | +4.35% | 39160 | 18949.25 | 2.91% | | 603896 | 寿仙谷 | 48.05 | 51.51 | +1.98 | +4.30% | 28677 | 13639.54 | 2.02% | | 300727 | 润禾材料 | 39.75 | 102.29 | +1.61 | +4.22% | 178344 | 69566.6 | 15.83% | | 002699 | 美盛文化 | 7.59 | 3372.77 | +0.29 | +3.97% | 151418 | 11351.96 | 1.66% | | 603093 | 南华期货 | 21.51 | 190.00 | +0.81 | +3.91% | 154410 | 33038.96 | 13.99% | | 002173 | 创新医疗 | 7.18 | -2.87 | +0.27 | +3.91% | 47724 | 3359.543 | 1.29% | | 603055 | 台华新材 | 7.25 | 58.90 | +0.27 | +3.87% | 49978 | 3571.02 | 0.65% | | 601579 | 会稽山 | 10.27 | 34.25 | +0.38 | +3.84% | 273838 | 27819.49 | 5.51% | | 600763 | 通策医疗 | 233.60 | 163.13 | +8.60 | +3.82% | 23117 | 53338.56 | 0.72% | | 002418 | *ST康盛 | 1.95 | -5.32 | +0.07 | +3.72% | 129501 | 2508.188 | 1.14% | | 603089 | 正裕工业 | 13.50 | 86.23 | +0.48 | +3.69% | 98062 | 12944.21 | 4.43% | | 600059 | 古越龙山 | 11.00 | 50.69 | +0.39 | +3.68% | 340853 | 37137.76 | 4.22% | | 002563 | 森马服饰 | 9.60 | 56.54 | +0.33 | +3.56% | 217234 | 20616.52 | 1.15% | | 601116 | 三江购物 | 13.01 | 54.50 | +0.44 | +3.50% | 56456 | 7327.14 | 1.37% | | 002372 | 伟星新材 | 20.00 | 30.69 | +0.66 | +3.41% | 90993 | 18036.76 | 0.64% | | 300519 | 新光药业 | 20.66 | 33.10 | +0.67 | +3.35% | 148327 | 31496.52 | 13.00% | | 002389 | 航天彩虹 | 28.01 | 113.28 | +0.90 | +3.32% | 255516 | 70468.35 | 4.06% | | 600232 | 金鹰股份 | 6.00 | 49.83 | +0.19 | +3.27% | 79141 | 4717.27 | 2.17% | | 300703 | 创源股份 | 11.82 | 31.06 | +0.37 | +3.23% | 88936 | 10628.47 | 5.48% | | 300027 | 华谊兄弟 | 4.49 | -3.44 | +0.14 | +3.22% | 387268 | 17218.45 | 1.75% | | 300898 | 熊猫乳品 | 59.35 | 113.72 | +1.84 | +3.20% | 106993 | 62954.03 | 40.44% | | 600130 | 波导股份 | 4.28 | 68.61 | +0.13 | +3.13% | 301183 | 12811.61 | 3.92% | | 600152 | 维科技术 | 7.00 | 116.63 | +0.21 | +3.09% | 174940 | 12293.87 | 5.77% | | 002472 | 双环传动 | 7.43 | -709.76 | +0.22 | +3.05% | 42302 | 3098.119 | 0.76% | | 600070 | 浙江富润 | 10.59 | 11.64 | +0.30 | +2.92% | 112154 | 11673.6 | 2.15% | | 603456 | 九洲药业 | 32.86 | 77.49 | +0.92 | +2.88% | 59224 | 19436.04 | 0.74% | | 603195 | 公牛集团 | 189.15 | 52.84 | +5.29 | +2.88% | 15748 | 29386.06 | 2.62% | | 601339 | 百隆东方 | 4.19 | 34.86 | +0.11 | +2.70% | 205175 | 8590.13 | 1.37% | | 000967 | 盈峰环境 | 9.22 | 22.52 | +0.24 | +2.67% | 152691 | 13923.56 | 0.76% | | 603085 | 天成自控 | 10.61 | -7.58 | +0.27 | +2.61% | 87285 | 9511.36 | 3.00% | | 300673 | 佩蒂股份 | 35.06 | 58.42 | +0.89 | +2.60% | 29343 | 10219.74 | 2.70% | | 002552 | 宝鼎科技 | 14.36 | 585.25 | +0.35 | +2.50% | 26024 | 3713.833 | 1.12% | | 601689 | 拓普集团 | 35.88 | 74.77 | +0.85 | +2.43% | 109244 | 38954.75 | 1.04% | | 002119 | 康强电子 | 11.97 | 52.80 | +0.28 | +2.40% | 107284 | 12780.73 | 2.92% | | 002488 | 金固股份 | 9.18 | -205.21 | +0.21 | +2.34% | 340766 | 31019.29 | 4.19% | | 603129 | 春风动力 | 144.53 | 57.73 | +3.13 | +2.21% | 10269 | 14769.93 | 0.77% | | 603239 | 浙江仙通 | 17.65 | 45.13 | +0.38 | +2.20% | 37128 | 6581.41 | 1.37% | | 002725 | 跃岭股份 | 9.89 | 520.65 | +0.21 | +2.17% | 41905 | 4137.84 | 2.15% | | 600572 | 康恩贝 | 5.27 | -50.89 | +0.11 | +2.13% | 364977 | 19095.11 | 1.37% | | 300244 | 迪安诊断 | 35.43 | 24.56 | +0.73 | +2.10% | 101815 | 35766.48 | 2.23% | | 600235 | 民丰特纸 | 5.39 | 36.86 | +0.11 | +2.08% | 96233 | 5157.84 | 2.74% | | 002522 | 浙江众成 | 7.55 | 57.45 | +0.15 | +2.03% | 306040 | 23282.38 | 3.58% | | 600596 | 新安股份 | 13.67 | 87.20 | +0.27 | +2.01% | 878874 | 119221.8 | 12.56% | | 300478 | 杭州高新 | 11.20 | -4.55 | +0.22 | +2.00% | 22870 | 2564.6 | 1.89% | | 603665 | 康隆达 | 26.67 | 68.69 | +0.52 | +1.99% | 45877 | 12276.67 | 2.95% | | 603260 | 合盛硅业 | 38.06 | 36.94 | +0.74 | +1.98% | 72852 | 27555.85 | 0.78% | | 603607 | 京华激光 | 14.99 | 25.30 | +0.29 | +1.97% | 36080 | 5430.15 | 2.02% | | 603700 | 宁水集团 | 28.42 | 22.16 | +0.54 | +1.94% | 33013 | 9348.05 | 3.20% | | 603208 | 江山欧派 | 102.98 | 27.47 | +1.95 | +1.93% | 8046 | 8203.489 | 0.77% | | 002224 | 三力士 | 6.37 | 29.82 | +0.12 | +1.92% | 133764 | 8502.642 | 2.47% | | 603600 | 永艺股份 | 15.65 | 19.30 | +0.28 | +1.82% | 26491 | 4133.36 | 0.88% | | 002641 | 永高股份 | 7.28 | 12.42 | +0.13 | +1.82% | 83688 | 6062.19 | 0.86% | | 002203 | 海亮股份 | 8.51 | 21.17 | +0.15 | +1.79% | 88622 | 7497.833 | 0.48% | | 600796 | 钱江生化 | 5.22 | 74.55 | +0.09 | +1.75% | 52963 | 2751.02 | 1.76% | | 603505 | 金石资源 | 27.00 | 28.89 | +0.46 | +1.73% | 27190 | 7263.68 | 1.14% | | 300849 | 锦盛新材 | 32.39 | 65.42 | +0.55 | +1.73% | 61509 | 19732.06 | 24.60% | | 603538 | 美诺华 | 33.20 | 30.29 | +0.56 | +1.72% | 48736 | 16071.73 | 3.30% | | 605066 | 天正电气 | 15.06 | 23.06 | +0.25 | +1.69% | 36792 | 5567.67 | 5.18% | | 003017 | 大洋生物 | 56.90 | 33.87 | +0.93 | +1.66% | 23016 | 13323.87 | 15.34% | | 600120 | 浙江东方 | 6.80 | 18.32 | +0.11 | +1.64% | 237577 | 16050.89 | 1.07% | | 600671 | *ST目药 | 8.74 | 22.06 | +0.14 | +1.63% | 3396 | 297.67 | 0.28% | | 603701 | 德宏股份 | 10.18 | 41.67 | +0.16 | +1.60% | 60673 | 6131.56 | 2.32% | | 002633 | 申科股份 | 8.40 | -49.27 | +0.13 | +1.57% | 8454 | 709.0391 | 0.57% | | 002532 | 天山铝业 | 8.57 | 50.42 | +0.13 | +1.54% | 129118 | 10877.23 | 3.00% | | 603617 | 君禾股份 | 12.57 | 28.01 | +0.19 | +1.53% | 43310 | 5421.61 | 2.19% | | 300357 | 我武生物 | 63.10 | 117.64 | +0.95 | +1.53% | 24356 | 15268.38 | 0.52% | | 002730 | 电光科技 | 12.11 | 134.94 | +0.18 | +1.51% | 76467 | 9245.449 | 2.49% | | 002056 | 横店东磁 | 13.54 | 26.11 | +0.20 | +1.50% | 180353 | 24376.61 | 1.11% | | 603277 | 银都股份 | 14.39 | 19.34 | +0.21 | +1.48% | 18509 | 2649.03 | 0.46% | | 000739 | 普洛药业 | 23.45 | 36.76 | +0.33 | +1.43% | 137006 | 32102.12 | 1.16% | | 300512 | 中亚股份 | 13.51 | 70.74 | +0.19 | +1.43% | 25482 | 3431.6 | 1.18% | | 300351 | 永贵电器 | 10.14 | -8.82 | +0.14 | +1.40% | 24148 | 2441.29 | 0.97% | | 002067 | 景兴纸业 | 3.66 | 16.93 | +0.05 | +1.39% | 155075 | 5644.604 | 1.59% | | 002032 | 苏泊尔 | 72.17 | 33.81 | +0.98 | +1.38% | 23495 | 16939.26 | 0.38% | | 300412 | 迦南科技 | 11.83 | 43.35 | +0.16 | +1.37% | 81124 | 9487.01 | 3.65% | | 002124 | 天邦股份 | 15.72 | 7.09 | +0.21 | +1.35% | 237227 | 37023.77 | 2.51% | | 603823 | 百合花 | 15.08 | 20.70 | +0.20 | +1.34% | 12104 | 1807.28 | 1.23% | | 002508 | 老板电器 | 41.57 | 24.25 | +0.55 | +1.34% | 49239 | 20338.82 | 0.53% | | 603602 | 纵横通信 | 13.33 | -607.73 | +0.17 | +1.29% | 96746 | 13070.15 | 4.75% | | 605009 | 豪悦护理 | 189.39 | 33.53 | +2.38 | +1.27% | 15893 | 29789.2 | 5.96% | | 600571 | 信雅达 | 8.83 | 38.84 | +0.11 | +1.26% | 40090 | 3507.17 | 0.93% | | 002250 | 联化科技 | 24.40 | 309.36 | +0.30 | +1.24% | 56919 | 13843.23 | 0.62% | | 002602 | 世纪华通 | 8.21 | 22.48 | +0.10 | +1.23% | 518076 | 42286.9 | 1.15% | | 002493 | 荣盛石化 | 25.55 | 28.68 | +0.31 | +1.23% | 180801 | 45695.99 | 0.31% | | 600570 | 恒生电子 | 94.30 | 94.90 | +1.12 | +1.20% | 103958 | 97227.32 | 1.00% | | 002624 | 完美世界 | 28.85 | 30.51 | +0.34 | +1.19% | 166089 | 47560.08 | 0.93% | | 002006 | 精功科技 | 5.13 | -57.83 | +0.06 | +1.18% | 70018 | 3597.093 | 1.54% | | 603177 | 德创环保 | 8.69 | -70.16 | +0.10 | +1.16% | 17055 | 1471.93 | 0.84% | | 300666 | 江丰电子 | 53.99 | 85.50 | +0.61 | +1.14% | 49111 | 26503.02 | 3.60% | | 601877 | 正泰电器 | 33.29 | 18.14 | +0.37 | +1.12% | 74789 | 24763.93 | 0.35% | | 601609 | 金田铜业 | 11.86 | 32.55 | +0.13 | +1.11% | 230962 | 27138.58 | 9.54% | | 600798 | 宁波海运 | 3.66 | 35.56 | +0.04 | +1.10% | 337289 | 12432.35 | 3.27% | | 002942 | 新农股份 | 33.87 | 22.56 | +0.37 | +1.10% | 4580 | 1548.09 | 1.17% | | 603816 | 顾家家居 | 77.28 | 38.98 | +0.83 | +1.09% | 19472 | 14998.06 | 0.31% | | 002236 | 大华股份 | 21.46 | 15.55 | +0.23 | +1.08% | 215774 | 46083.68 | 1.16% | | 603661 | 恒林股份 | 59.74 | 18.26 | +0.64 | +1.08% | 10854 | 6466.34 | 3.78% | | 603105 | 芯能科技 | 9.38 | 65.10 | +0.10 | +1.08% | 70899 | 6659.52 | 2.30% | | 000963 | 华东医药 | 29.33 | 17.16 | +0.31 | +1.07% | 146887 | 42910.06 | 0.84% | | 002050 | 三花智控 | 23.67 | 58.35 | +0.25 | +1.07% | 260926 | 61383.46 | 0.74% | | 688299 | 长阳科技 | 22.77 | 35.63 | +0.24 | +1.07% | 30019 | 6840.731 | 1.35% | | 300118 | 东方日升 | 18.15 | 19.53 | +0.19 | +1.06% | 237282 | 42896.39 | 3.75% | | 300426 | 唐德影视 | 7.66 | -21.75 | +0.08 | +1.06% | 9154 | 698.17 | 0.35% | | 600366 | 宁波韵升 | 6.73 | 46.18 | +0.07 | +1.05% | 223115 | 14922.94 | 2.26% | | 603331 | 百达精工 | 10.58 | 34.80 | +0.11 | +1.05% | 7053 | 743.62 | 0.40% | | 002515 | 金字火腿 | 5.97 | 74.33 | +0.06 | +1.02% | 156527 | 9236.947 | 1.78% | | 600884 | 杉杉股份 | 14.08 | 88.28 | +0.14 | +1.00% | 375479 | 52668.44 | 2.31% | | 603568 | 伟明环保 | 21.28 | 23.53 | +0.21 | +1.00% | 23355 | 4939.97 | 0.19% | | 603657 | 春光科技 | 19.57 | 21.13 | +0.19 | +0.98% | 8605 | 1677.23 | 2.15% | | 603687 | 大胜达 | 10.55 | 32.31 | +0.10 | +0.96% | 16230 | 1709.4 | 1.14% | | 605369 | 拱东医疗 | 65.30 | 27.42 | +0.60 | +0.93% | 8745 | 5677.26 | 4.37% | | 603606 | 东方电缆 | 21.85 | 18.73 | +0.20 | +0.92% | 52004 | 11315.25 | 0.81% | | 600261 | 阳光照明 | 4.38 | 15.68 | +0.04 | +0.92% | 379437 | 16527.49 | 2.61% | | 603165 | 荣晟环保 | 13.14 | 13.97 | +0.12 | +0.92% | 17218 | 2251.5 | 0.69% | | 603520 | 司太立 | 70.58 | 74.72 | +0.64 | +0.92% | 27029 | 19187.89 | 1.15% | | 300025 | 华星创业 | 5.55 | -9.31 | +0.05 | +0.91% | 142375 | 7898.62 | 3.57% | | 300558 | 贝达药业 | 98.05 | 72.36 | +0.88 | +0.91% | 31608 | 30779.7 | 0.79% | | 002019 | 亿帆医药 | 22.43 | 25.82 | +0.20 | +0.90% | 107729 | 23981.54 | 1.31% | | 002082 | 万邦德 | 13.54 | 90.11 | +0.12 | +0.89% | 25164 | 3378.18 | 1.06% | | 603379 | 三美股份 | 19.20 | 47.75 | +0.17 | +0.89% | 12454 | 2389.5 | 0.65% | | 002534 | 杭锅股份 | 10.63 | 15.36 | +0.09 | +0.85% | 48209 | 5064.801 | 0.65% | | 603558 | 健盛集团 | 9.73 | 38.95 | +0.08 | +0.83% | 17246 | 1665.78 | 0.41% | | 688127 | 蓝特光学 | 29.43 | 72.34 | +0.24 | +0.82% | 12979 | 3816.454 | 3.51% | | 603839 | 安正时尚 | 11.08 | 28.14 | +0.09 | +0.82% | 12258 | 1348.63 | 0.31% | | 002415 | 海康威视 | 45.87 | 33.42 | +0.37 | +0.81% | 307253 | 140301.6 | 0.38% | | 603218 | 日月股份 | 27.32 | 30.68 | +0.22 | +0.81% | 75279 | 20779.66 | 0.91% | | 600699 | 均胜电子 | 25.08 | -774.63 | +0.20 | +0.80% | 119225 | 29761.51 | 0.96% | | 600077 | 宋都股份 | 3.79 | 6.17 | +0.03 | +0.80% | 34341 | 1302.18 | 0.26% | | 605116 | 奥锐特 | 19.15 | 37.19 | +0.15 | +0.79% | 45448 | 8568.12 | 11.08% | | 002617 | 露笑科技 | 7.86 | 919.20 | +0.06 | +0.77% | 543110 | 43043.01 | 4.55% | | 601137 | 博威合金 | 12.35 | 21.05 | +0.09 | +0.73% | 40771 | 5004.12 | 0.57% | | 600415 | 小商品城 | 5.52 | 22.38 | +0.04 | +0.73% | 241424 | 13294.2 | 0.44% | | 300401 | 花园生物 | 13.99 | 29.52 | +0.10 | +0.72% | 43007 | 6006.25 | 0.94% | | 603605 | 珀莱雅 | 166.05 | 76.31 | +1.17 | +0.71% | 10877 | 18103.64 | 0.54% | | 600768 | 宁波富邦 | 9.94 | 3382.33 | +0.07 | +0.71% | 15437 | 1527.9 | 1.15% | | 002648 | 卫星石化 | 25.70 | 25.14 | +0.18 | +0.71% | 107957 | 27494.63 | 1.01% | | 000411 | 英特集团 | 20.11 | 35.04 | +0.14 | +0.70% | 130341 | 26032.83 | 6.29% | | 603726 | 朗迪集团 | 13.30 | 25.03 | +0.09 | +0.68% | 9450 | 1250.3 | 0.51% | | 002758 | 华通医药 | 11.85 | 270.12 | +0.08 | +0.68% | 19319 | 2287.71 | 0.99% | | 600160 | 巨化股份 | 7.53 | 471.84 | +0.05 | +0.67% | 170766 | 12816.05 | 0.63% | | 002795 | 永和智控 | 15.17 | 77.52 | +0.10 | +0.66% | 10688 | 1612.11 | 0.60% | | 300702 | 天宇股份 | 100.64 | 25.50 | +0.65 | +0.65% | 18491 | 18568.4 | 1.80% | | 603266 | 天龙股份 | 12.50 | 30.00 | +0.08 | +0.64% | 16690 | 2075.59 | 0.85% | | 603867 | 新化股份 | 26.63 | 21.63 | +0.17 | +0.64% | 24235 | 6437.24 | 2.86% | | 000705 | 浙江震元 | 7.88 | 12.25 | +0.05 | +0.64% | 20109 | 1578.444 | 0.71% | | 300645 | 正元智慧 | 15.96 | 54.30 | +0.10 | +0.63% | 37168 | 5871.3 | 2.92% | | 300637 | 扬帆新材 | 9.62 | 84.00 | +0.06 | +0.63% | 24049 | 2307.54 | 1.03% | | 300068 | 南都电源 | 14.88 | 25.33 | +0.09 | +0.61% | 88256 | 13106.14 | 1.07% | | 002131 | 利欧股份 | 3.40 | 7.44 | +0.02 | +0.59% | 1156027 | 38815.83 | 2.00% | | 600113 | 浙江东日 | 6.93 | 23.63 | +0.04 | +0.58% | 98432 | 6836.99 | 2.39% | | 002126 | 银轮股份 | 12.17 | 28.28 | +0.07 | +0.58% | 201683 | 24574.72 | 2.66% | | 603015 | 弘讯科技 | 6.97 | 44.01 | +0.04 | +0.58% | 15113 | 1050.25 | 0.37% | | 000906 | 浙商中拓 | 7.12 | 8.77 | +0.04 | +0.56% | 38852 | 2749.979 | 0.59% | | 603110 | 东方材料 | 19.60 | 50.97 | +0.11 | +0.56% | 5124 | 1003.65 | 0.36% | | 002332 | 仙琚制药 | 14.28 | 29.55 | +0.08 | +0.56% | 106747 | 15234.87 | 1.18% | | 002120 | 韵达股份 | 18.07 | 30.60 | +0.10 | +0.56% | 105614 | 19074.37 | 0.38% | | 300768 | 迪普科技 | 39.93 | 63.89 | +0.22 | +0.55% | 14878 | 5940.63 | 1.07% | | 300796 | 贝斯美 | 23.70 | 105.98 | +0.13 | +0.55% | 5997 | 1420.31 | 0.97% | | 002615 | 哈尔斯 | 5.49 | -45.44 | +0.03 | +0.55% | 26275 | 1436.045 | 1.17% | | 002280 | *ST联络 | 1.85 | -1.20 | +0.01 | +0.54% | 563623 | 10450.15 | 3.20% | | 002637 | 赞宇科技 | 13.19 | 11.50 | +0.07 | +0.53% | 25902 | 3414.505 | 0.67% | | 603995 | 甬金股份 | 28.65 | 18.72 | +0.15 | +0.53% | 7853 | 2240.05 | 1.36% | | 002896 | 中大力德 | 32.50 | 33.28 | +0.17 | +0.53% | 10961 | 3570.46 | 1.37% | | 002767 | 先锋电子 | 13.46 | 77.21 | +0.07 | +0.52% | 29311 | 3949.86 | 2.34% | | 002214 | 大立科技 | 25.12 | 30.08 | +0.13 | +0.52% | 53177 | 13312.41 | 1.49% | | 605003 | 众望布艺 | 35.13 | 21.16 | +0.18 | +0.52% | 11371 | 4010.7 | 5.17% | | 002011 | 盾安环境 | 3.92 | -6.36 | +0.02 | +0.51% | 53176 | 2079.06 | 0.58% | | 002634 | 棒杰股份 | 7.84 | 62.62 | +0.04 | +0.51% | 40657 | 3163.752 | 1.23% | | 002440 | 闰土股份 | 10.06 | 13.63 | +0.05 | +0.50% | 79634 | 7967.428 | 0.84% | | 300459 | 金科文化 | 4.12 | -5.17 | +0.02 | +0.49% | 776940.9 | 31984.25 | 3.43% | | 000913 | 钱江摩托 | 25.47 | 61.34 | +0.12 | +0.47% | 49975 | 12722.24 | 1.10% | | 002489 | 浙江永强 | 4.30 | 14.93 | +0.02 | +0.47% | 80336 | 3442.372 | 0.43% | | 603008 | 喜临门 | 17.20 | 24.40 | +0.08 | +0.47% | 88482 | 15310.53 | 2.28% | | 002276 | 万马股份 | 8.63 | 39.93 | +0.04 | +0.47% | 119347 | 10223.77 | 1.15% | | 002266 | 浙富控股 | 4.56 | 40.56 | +0.02 | +0.44% | 178192 | 8082.753 | 1.09% | | 300550 | 和仁科技 | 20.58 | 124.71 | +0.09 | +0.44% | 5015 | 1025.86 | 0.31% | | 603980 | 吉华集团 | 6.98 | 29.05 | +0.03 | +0.43% | 13096 | 911.87 | 0.19% | | 002043 | 兔宝宝 | 9.31 | 21.60 | +0.04 | +0.43% | 60202 | 5571.198 | 0.84% | | 000925 | 众合科技 | 7.13 | 75.45 | +0.03 | +0.42% | 18924 | 1344.396 | 0.36% | | 603583 | 捷昌驱动 | 65.00 | 43.56 | +0.26 | +0.40% | 11277 | 7313.96 | 0.76% | | 603388 | 元成股份 | 7.57 | 20.47 | +0.03 | +0.40% | 11870 | 893.87 | 0.42% | | 300901 | 中胤时尚 | 27.91 | 63.13 | +0.11 | +0.40% | 47057 | 13143.26 | 8.27% | | 603178 | 圣龙股份 | 10.37 | -27.75 | +0.04 | +0.39% | 13723 | 1420.55 | 0.68% | | 002034 | 旺能环境 | 16.77 | 14.78 | +0.06 | +0.36% | 15021 | 2514.86 | 0.56% | | 603949 | 雪龙集团 | 16.80 | 27.50 | +0.06 | +0.36% | 19512 | 3276.7 | 3.72% | | 300839 | 博汇股份 | 30.71 | 47.91 | +0.10 | +0.33% | 11638 | 3571.62 | 4.48% | | 603225 | 新凤鸣 | 12.33 | 33.83 | +0.04 | +0.33% | 73776 | 9198.7 | 0.54% | | 603948 | 建业股份 | 21.58 | 26.40 | +0.07 | +0.33% | 21059 | 4519.61 | 5.26% | | 603677 | 奇精机械 | 12.73 | 34.18 | +0.04 | +0.32% | 10350 | 1318.42 | 0.54% | | 600982 | 宁波热电 | 3.19 | 22.53 | +0.01 | +0.31% | 71679 | 2261.8 | 0.96% | | 002381 | 双箭股份 | 9.64 | 13.54 | +0.03 | +0.31% | 30712 | 2970.443 | 0.97% | | 300069 | 金利华电 | 16.24 | 367.98 | +0.05 | +0.31% | 2575 | 417.15 | 0.28% | | 600052 | 浙江广厦 | 3.27 | 81.43 | +0.01 | +0.31% | 36096 | 1173.31 | 0.43% | | 300882 | 万胜智能 | 32.95 | 56.44 | +0.10 | +0.30% | 23447 | 7761.44 | 6.29% | | 300360 | 炬华科技 | 10.01 | 16.01 | +0.03 | +0.30% | 26078 | 2601.71 | 0.66% | | 603901 | 永创智能 | 10.02 | 30.85 | +0.03 | +0.30% | 50584 | 5099.18 | 1.17% | | 300181 | 佐力药业 | 6.73 | 83.14 | +0.02 | +0.30% | 48397 | 3254.32 | 1.04% | | 600387 | 海越能源 | 6.75 | 46.40 | +0.02 | +0.30% | 19198 | 1293.16 | 0.48% | | 002937 | 兴瑞科技 | 14.18 | 33.04 | +0.04 | +0.28% | 11708 | 1656.45 | 1.20% | | 300270 | 中威电子 | 7.11 | -20.79 | +0.02 | +0.28% | 40845 | 2895.74 | 2.06% | | 603811 | 诚意药业 | 21.65 | 26.79 | +0.06 | +0.28% | 16771 | 3610.18 | 1.00% | | 688006 | 杭可科技 | 57.79 | 73.91 | +0.16 | +0.28% | 10653 | 6101.643 | 1.11% | | 300144 | 宋城演艺 | 18.67 | 239.92 | +0.05 | +0.27% | 131280 | 24324.55 | 0.59% | | 002003 | 伟星股份 | 7.49 | 16.32 | +0.02 | +0.27% | 35577 | 2659.282 | 0.55% | | 605166 | 聚合顺 | 11.29 | 43.56 | +0.03 | +0.27% | 29460 | 3311.52 | 3.73% | | 002135 | 东南网架 | 7.93 | 24.15 | +0.02 | +0.25% | 41122 | 3261.62 | 0.43% | | 600933 | 爱柯迪 | 16.10 | 34.74 | +0.04 | +0.25% | 33759 | 5452.07 | 0.40% | | 300669 | 沪宁股份 | 36.77 | 76.94 | +0.09 | +0.25% | 8190 | 3002.77 | 0.84% | | 603703 | 盛洋科技 | 12.30 | 492.88 | +0.03 | +0.24% | 32558 | 4016.61 | 1.42% | | 002206 | 海利得 | 4.22 | 22.22 | +0.01 | +0.24% | 120975 | 5087.489 | 1.26% | | 000918 | 嘉凯城 | 4.31 | -17.38 | +0.01 | +0.23% | 30998 | 1325.389 | 0.17% | | 603500 | 祥和实业 | 13.10 | 37.30 | +0.03 | +0.23% | 9139 | 1197.57 | 0.52% | | 600776 | 东方通信 | 13.21 | 132.85 | +0.03 | +0.23% | 65028 | 8589.94 | 0.68% | | 603289 | 泰瑞机器 | 8.97 | 25.76 | +0.02 | +0.22% | 11890 | 1065.14 | 0.45% | | 002112 | 三变科技 | 9.11 | 59.03 | +0.02 | +0.22% | 74915 | 6799.495 | 3.77% | | 603897 | 长城科技 | 19.33 | 20.95 | +0.04 | +0.21% | 9552 | 1844.59 | 1.72% | | 002574 | 明牌珠宝 | 4.90 | -716.04 | +0.01 | +0.20% | 19094 | 932.2919 | 0.36% | | 600526 | 菲达环保 | 5.01 | 41.85 | +0.01 | +0.20% | 25806 | 1284.5 | 0.47% | | 002318 | 久立特材 | 10.12 | 12.88 | +0.02 | +0.20% | 191846 | 19265.9 | 2.35% | | 002244 | 滨江集团 | 5.23 | 9.81 | +0.01 | +0.19% | 240305 | 12511.08 | 0.89% | | 688310 | 迈得医疗 | 31.74 | 32.17 | +0.06 | +0.19% | 2903 | 922.8357 | 0.78% | | 603258 | 电魂网络 | 33.94 | 20.89 | +0.06 | +0.18% | 18898 | 6405.96 | 0.78% | | 002570 | 贝因美 | 5.90 | 112.43 | +0.01 | +0.17% | 186989 | 11092.43 | 1.83% | | 603822 | 嘉澳环保 | 25.02 | 38.54 | +0.04 | +0.16% | 6517 | 1622.45 | 0.89% | | 002443 | 金洲管道 | 7.25 | 6.46 | +0.01 | +0.14% | 63829 | 4593.46 | 1.23% | | 300853 | 申昊科技 | 65.55 | 39.49 | +0.09 | +0.14% | 5142 | 3365.1 | 2.52% | | 300451 | 创业慧康 | 14.62 | 58.80 | +0.02 | +0.14% | 106632 | 15538.74 | 1.16% | | 002085 | 万丰奥威 | 7.38 | 33.57 | +0.01 | +0.14% | 291841 | 21513.51 | 1.38% | | 300316 | 晶盛机电 | 29.84 | 55.66 | +0.04 | +0.13% | 119284 | 35416.71 | 0.99% | | 603316 | 诚邦股份 | 9.20 | 49.62 | +0.01 | +0.11% | 24762 | 2269.73 | 1.22% | | 603338 | 浙江鼎力 | 104.99 | 58.54 | +0.11 | +0.10% | 18859 | 19880.16 | 0.39% | | 603311 | 金海高科 | 13.36 | 31.85 | +0.01 | +0.07% | 14294 | 1903.56 | 0.68% | | 603095 | 越剑智能 | 27.12 | 29.26 | +0.02 | +0.07% | 3770 | 1021.06 | 1.14% | | 002444 | 巨星科技 | 27.79 | 23.67 | +0.02 | +0.07% | 68834 | 19027.45 | 0.68% | | 002048 | 宁波华翔 | 16.47 | 11.22 | +0.01 | +0.06% | 69843 | 11469.09 | 1.28% | | 603611 | 诺力股份 | 16.78 | 17.74 | +0.01 | +0.06% | 9511 | 1596.2 | 0.36% | | 002915 | 中欣氟材 | 19.01 | -179.68 | +0.01 | +0.05% | 18958 | 3613.92 | 1.42% | | 300566 | 激智科技 | 34.56 | 50.44 | +0.01 | +0.03% | 15718 | 5437.8 | 1.36% | | 300710 | 万隆光电 | 37.80 | -756.08 | +0.01 | +0.03% | 16065 | 6075.93 | 2.76% | | 300880 | 迦南智能 | 42.93 | 62.68 | +0.01 | +0.02% | 22219 | 9527.46 | 7.03% | | 300897 | 山科智能 | 51.69 | 45.93 | +0.01 | +0.02% | 11951 | 6201.47 | 7.03% | | 300878 | 维康药业 | 63.40 | 38.70 | +0.01 | +0.02% | 14741 | 9288.92 | 7.73% | | 600790 | 轻纺城 | 3.31 | 13.06 | 0.00 | 0.00% | 54801 | 1809.97 | 0.37% | | 600857 | 宁波中百 | 8.99 | 119.61 | 0.00 | 0.00% | 3363 | 301.34 | 0.15% | | 002021 | ST中捷 | 2.07 | 44.65 | 0.00 | 0.00% | 16773 | 345.6858 | 0.24% | | 002061 | 浙江交科 | 5.57 | 11.00 | 0.00 | 0.00% | 38475 | 2140.291 | 0.28% | | 002473 | ST圣莱 | 5.79 | -9.50 | 0.00 | 0.00% | 2197 | 126.9646 | 0.14% | | 601018 | 宁波港 | 3.95 | 19.53 | 0.00 | 0.00% | 104561 | 4108.95 | 0.08% | | 002520 | 日发精机 | 6.97 | 34.93 | 0.00 | 0.00% | 29057 | 2005.215 | 0.53% | | 601113 | ST华鼎 | 3.39 | -2.65 | 0.00 | 0.00% | 10482 | 355.07 | 0.12% | | 002801 | 微光股份 | 35.29 | 29.81 | 0.00 | 0.00% | 29264 | 10283.83 | 3.87% | | 603889 | 新澳股份 | 5.20 | 25.68 | 0.00 | 0.00% | 14508 | 753.12 | 0.28% | | 603303 | 得邦照明 | 12.42 | 16.88 | 0.00 | 0.00% | 18126 | 2241.66 | 0.37% | | 603556 | 海兴电力 | 15.16 | 14.27 | 0.00 | 0.00% | 18718 | 2834.56 | 0.38% | | 002840 | 华统股份 | 12.23 | 41.13 | 0.00 | 0.00% | 47333 | 5824.44 | 1.09% | | 300626 | 华瑞股份 | 12.09 | 121.34 | 0.00 | 0.00% | 120573 | 14334.92 | 9.96% | | 002897 | 意华股份 | 28.07 | 29.13 | 0.00 | 0.00% | 15268 | 4285.16 | 0.97% | | 605318 | 法狮龙 | 19.41 | 31.30 | 0.00 | 0.00% | 4814 | 933.97 | 1.49% | | 002940 | 昂利康 | 46.49 | 30.53 | -0.03 | -0.06% | 12935 | 6057.75 | 2.97% | | 600926 | 杭州银行 | 14.63 | 12.62 | -0.01 | -0.07% | 266623 | 38677.89 | 0.53% | | 603610 | 麒盛科技 | 26.88 | 17.79 | -0.02 | -0.07% | 8156 | 2195.99 | 0.79% | | 603320 | 迪贝电气 | 12.96 | 43.39 | -0.01 | -0.08% | 5845 | 757.72 | 0.45% | | 300020 | 银江股份 | 9.24 | 41.95 | -0.01 | -0.11% | 67787 | 6279.95 | 1.08% | | 002099 | 海翔药业 | 8.98 | 32.84 | -0.01 | -0.11% | 92328 | 8182.793 | 0.57% | | 002403 | 爱仕达 | 8.29 | 17.08 | -0.01 | -0.12% | 14514 | 1203.156 | 0.46% | | 603297 | 永新光学 | 37.78 | 31.43 | -0.05 | -0.13% | 2829 | 1069.72 | 0.55% | | 002115 | 三维通信 | 7.30 | 233.18 | -0.01 | -0.14% | 31856 | 2328.013 | 0.58% | | 601567 | 三星医疗 | 7.13 | 9.89 | -0.01 | -0.14% | 44933 | 3204.29 | 0.32% | | 603116 | 红蜻蜓 | 6.78 | 51.35 | -0.01 | -0.15% | 8837 | 598.15 | 0.15% | | 300695 | 兆丰股份 | 65.09 | 21.31 | -0.10 | -0.15% | 1377 | 893.57 | 0.21% | | 000559 | 万向钱潮 | 6.25 | 49.63 | -0.01 | -0.16% | 147162 | 9209.44 | 0.53% | | 600491 | 龙元建设 | 6.00 | 9.53 | -0.01 | -0.17% | 58036 | 3476.33 | 0.38% | | 300766 | 每日互动 | 27.15 | 137.15 | -0.05 | -0.18% | 21351 | 5777.22 | 0.69% | | 601002 | 晋亿实业 | 5.27 | 42.13 | -0.01 | -0.19% | 62138 | 3265.23 | 0.73% | | 600173 | 卧龙地产 | 5.07 | 9.15 | -0.01 | -0.20% | 33613 | 1694.09 | 0.48% | | 603877 | 太平鸟 | 35.23 | 25.64 | -0.07 | -0.20% | 18204 | 6442.62 | 0.38% | | 002364 | 中恒电气 | 9.89 | 50.45 | -0.02 | -0.20% | 29933 | 2954.711 | 0.57% | | 600352 | 浙江龙盛 | 14.57 | 11.02 | -0.03 | -0.21% | 313180 | 45356.64 | 0.96% | | 603789 | 星光农机 | 13.25 | -40.95 | -0.03 | -0.23% | 14102 | 1864.25 | 0.54% | | 603637 | 镇海股份 | 8.82 | 36.41 | -0.02 | -0.23% | 5249 | 461.87 | 0.22% | | 002062 | 宏润建设 | 4.32 | 13.09 | -0.01 | -0.23% | 27780 | 1199.251 | 0.29% | | 002468 | 申通快递 | 12.82 | 63.77 | -0.03 | -0.23% | 54623 | 6993.926 | 0.37% | | 002001 | 新和成 | 32.99 | 20.85 | -0.08 | -0.24% | 81131 | 26625.09 | 0.38% | | 603551 | 奥普家居 | 15.91 | 38.69 | -0.04 | -0.25% | 5179 | 824.92 | 1.29% | | 002632 | 道明光学 | 7.66 | 25.84 | -0.02 | -0.26% | 23319 | 1783.78 | 0.40% | | 600576 | 祥源文化 | 3.80 | -2.60 | -0.01 | -0.26% | 17911 | 680.52 | 0.29% | | 603506 | 南都物业 | 22.68 | 22.98 | -0.06 | -0.26% | 17695 | 3994.36 | 5.28% | | 300548 | 博创科技 | 39.32 | 101.65 | -0.11 | -0.28% | 14884 | 5875.31 | 1.29% | | 603305 | 旭升股份 | 35.63 | 52.84 | -0.10 | -0.28% | 18820 | 6700.51 | 0.42% | | 002860 | 星帅尔 | 13.74 | 25.67 | -0.04 | -0.29% | 10511 | 1440.9 | 0.78% | | 300553 | 集智股份 | 37.74 | 131.14 | -0.11 | -0.29% | 4093 | 1550.2 | 1.36% | | 603806 | 福斯特 | 70.14 | 43.67 | -0.21 | -0.30% | 40147 | 28380.7 | 0.52% | | 002322 | 理工环科 | 13.02 | 14.24 | -0.04 | -0.31% | 17029 | 2211.245 | 0.50% | | 603300 | 华铁应急 | 6.34 | 29.65 | -0.02 | -0.31% | 10324 | 654.47 | 0.15% | | 300539 | 横河模具 | 8.93 | 177.54 | -0.03 | -0.33% | 23524 | 2101.84 | 2.08% | | 603298 | 杭叉集团 | 20.71 | 22.62 | -0.07 | -0.34% | 34173 | 7068.64 | 0.39% | | 300813 | 泰林生物 | 60.85 | 75.71 | -0.21 | -0.34% | 3108 | 1879.66 | 2.39% | | 601177 | 杭齿前进 | 8.54 | 42.86 | -0.03 | -0.35% | 15751 | 1343.11 | 0.39% | | 603667 | 五洲新春 | 8.47 | 38.37 | -0.03 | -0.35% | 20669 | 1752.11 | 0.79% | | 002273 | 水晶光电 | 13.29 | 36.44 | -0.05 | -0.37% | 139811 | 18580.16 | 1.18% | | 002430 | 杭氧股份 | 26.14 | 33.64 | -0.10 | -0.38% | 51064 | 13315.68 | 0.53% | | 603168 | 莎普爱思 | 7.84 | -42.61 | -0.03 | -0.38% | 15429 | 1216.82 | 0.48% | | 300250 | 初灵信息 | 13.01 | 139.04 | -0.05 | -0.38% | 16496 | 2149.41 | 1.06% | | 002103 | 广博股份 | 5.20 | 448.33 | -0.02 | -0.38% | 41729 | 2161.309 | 1.16% | | 603001 | 奥康国际 | 7.78 | -42.09 | -0.03 | -0.38% | 9737 | 757.26 | 0.24% | | 300652 | 雷迪克 | 22.52 | 37.78 | -0.09 | -0.40% | 7683 | 1733.04 | 0.92% | | 300349 | 金卡智能 | 14.45 | 17.62 | -0.06 | -0.41% | 20981 | 3026.92 | 0.55% | | 605018 | 长华股份 | 16.24 | 37.63 | -0.07 | -0.43% | 21360 | 3481.96 | 5.12% | | 603045 | 福达合金 | 13.69 | 36.96 | -0.06 | -0.44% | 17196 | 2350.55 | 1.81% | | 603917 | 合力科技 | 11.30 | 23.13 | -0.05 | -0.44% | 14028 | 1582.36 | 0.89% | | 688379 | 华光新材 | 29.23 | 40.75 | -0.13 | -0.44% | 3831 | 1123.151 | 1.91% | | 603662 | 柯力传感 | 28.47 | 22.69 | -0.13 | -0.45% | 6334 | 1811.55 | 0.83% | | 002375 | 亚厦股份 | 8.64 | 31.01 | -0.04 | -0.46% | 75093 | 6516.137 | 0.56% | | 002479 | 富春环保 | 6.26 | 18.13 | -0.03 | -0.48% | 68977 | 4333.638 | 0.78% | | 600814 | 杭州解百 | 6.23 | 15.46 | -0.03 | -0.48% | 31708 | 1984.11 | 0.44% | | 605336 | 帅丰电器 | 32.84 | 24.22 | -0.16 | -0.48% | 25570 | 8385.36 | 7.26% | | 002687 | 乔治白 | 6.12 | 15.95 | -0.03 | -0.49% | 29986 | 1832.33 | 1.05% | | 603618 | 杭电股份 | 5.94 | 30.75 | -0.03 | -0.50% | 42639 | 2528.5 | 0.62% | | 603908 | 牧高笛 | 27.57 | 38.42 | -0.14 | -0.51% | 4462 | 1236.39 | 0.67% | | 603595 | 东尼电子 | 23.57 | 82.64 | -0.12 | -0.51% | 5412 | 1274.65 | 0.34% | | 600865 | 百大集团 | 7.80 | 11.38 | -0.04 | -0.51% | 126925 | 10246.32 | 3.37% | | 002859 | 洁美科技 | 27.21 | 47.88 | -0.14 | -0.51% | 146480 | 39837.88 | 3.64% | | 600987 | 航民股份 | 5.67 | 9.60 | -0.03 | -0.53% | 37243 | 2111.69 | 0.40% | | 300203 | 聚光科技 | 12.93 | -25.12 | -0.07 | -0.54% | 59363 | 7714.129 | 1.31% | | 600023 | 浙能电力 | 3.65 | 8.45 | -0.02 | -0.54% | 408556 | 14877.5 | 0.30% | | 600216 | 浙江医药 | 14.49 | 23.19 | -0.08 | -0.55% | 103775 | 15008.78 | 1.08% | | 002247 | *ST聚力 | 1.78 | -1.07 | -0.01 | -0.56% | 52249 | 925.4214 | 0.90% | | 002793 | 罗欣药业 | 12.00 | 30.48 | -0.07 | -0.58% | 19036 | 2293.46 | 0.65% | | 000909 | 数源科技 | 8.42 | 114.72 | -0.05 | -0.59% | 21784 | 1833.004 | 0.70% | | 600797 | 浙大网新 | 8.39 | 110.92 | -0.05 | -0.59% | 63906 | 5373.33 | 0.62% | | 600668 | 尖峰集团 | 14.97 | 8.22 | -0.09 | -0.60% | 47383 | 7082.64 | 1.38% | | 300792 | 壹网壹创 | 118.29 | 59.51 | -0.72 | -0.60% | 23134 | 27429.16 | 3.18% | | 002133 | 广宇集团 | 3.25 | 15.24 | -0.02 | -0.61% | 46769 | 1519.438 | 0.61% | | 300649 | 杭州园林 | 17.77 | 37.89 | -0.11 | -0.62% | 2439 | 434.5 | 0.28% | | 300329 | 海伦钢琴 | 7.92 | 60.20 | -0.05 | -0.63% | 32292 | 2562.33 | 1.28% | | 603685 | 晨丰科技 | 12.54 | 26.79 | -0.08 | -0.63% | 9220 | 1152.05 | 0.55% | | 002718 | 友邦吊顶 | 17.10 | 20.76 | -0.11 | -0.64% | 11009 | 1868.13 | 1.66% | | 600704 | 物产中大 | 4.58 | 8.18 | -0.03 | -0.65% | 219232 | 10044.87 | 0.43% | | 688360 | 德马科技 | 38.15 | 44.76 | -0.25 | -0.65% | 2567 | 981.0213 | 1.26% | | 300439 | 美康生物 | 21.32 | -15.70 | -0.14 | -0.65% | 36994 | 7894.649 | 1.79% | | 603181 | 皇马科技 | 19.76 | 25.93 | -0.13 | -0.65% | 18368 | 3623.22 | 0.45% | | 002188 | ST巴士 | 3.04 | 1.62 | -0.02 | -0.65% | 5835 | 177.8052 | 0.24% | | 002012 | 凯恩股份 | 5.97 | 40.65 | -0.04 | -0.67% | 75120 | 4475.776 | 1.61% | | 000980 | *ST众泰 | 1.48 | -0.25 | -0.01 | -0.67% | 138399 | 2044.373 | 1.11% | | 600177 | 雅戈尔 | 7.35 | 5.25 | -0.05 | -0.68% | 147473 | 10839.33 | 0.32% | | 002343 | 慈文传媒 | 7.32 | 61.48 | -0.05 | -0.68% | 31383 | 2303.51 | 0.67% | | 300879 | 大叶股份 | 33.54 | 57.11 | -0.23 | -0.68% | 16426 | 5538.96 | 4.33% | | 002664 | 长鹰信质 | 15.94 | 25.38 | -0.11 | -0.69% | 56991 | 9069.77 | 1.46% | | 603301 | 振德医疗 | 58.94 | 6.20 | -0.41 | -0.69% | 36767 | 21702.09 | 3.42% | | 603996 | *ST中新 | 2.87 | -0.40 | -0.02 | -0.69% | 10302 | 294.4 | 0.34% | | 603997 | 继峰股份 | 8.59 | -41.84 | -0.06 | -0.69% | 48627 | 4142.53 | 0.62% | | 300743 | 天地数码 | 18.57 | 106.46 | -0.13 | -0.70% | 10569 | 1967.48 | 1.94% | | 002020 | 京新药业 | 11.33 | 19.79 | -0.08 | -0.70% | 36693 | 4153.431 | 0.62% | | 300133 | 华策影视 | 7.08 | -9.65 | -0.05 | -0.70% | 158642 | 11267.33 | 1.10% | | 300163 | 先锋新材 | 4.22 | 89.80 | -0.03 | -0.71% | 68655 | 2905.72 | 1.98% | | 605158 | 华达新材 | 12.63 | 19.63 | -0.09 | -0.71% | 23097 | 2910.04 | 2.35% | | 003011 | 海象新材 | 75.46 | 29.64 | -0.54 | -0.71% | 12089 | 9119.591 | 6.59% | | 600283 | 钱江水利 | 10.67 | 32.84 | -0.08 | -0.74% | 11496 | 1226.19 | 0.33% | | 601233 | 桐昆股份 | 19.66 | 18.77 | -0.15 | -0.76% | 646600 | 125632.8 | 3.03% | | 603757 | 大元泵业 | 19.61 | 15.96 | -0.15 | -0.76% | 20991 | 4109.92 | 1.28% | | 600724 | 宁波富达 | 3.90 | 15.82 | -0.03 | -0.76% | 22746 | 882.93 | 0.16% | | 002686 | 亿利达 | 6.48 | -6.41 | -0.05 | -0.77% | 84857 | 5513.53 | 2.17% | | 002761 | 多喜爱 | 8.92 | 9.84 | -0.07 | -0.78% | 18150 | 1619.64 | 0.75% | | 603931 | 格林达 | 50.05 | 49.13 | -0.40 | -0.79% | 26173 | 13222.19 | 10.28% | | 300314 | 戴维医疗 | 19.51 | 37.89 | -0.16 | -0.81% | 60545 | 11868.76 | 3.20% | | 300300 | 海峡创新 | 6.09 | -3.36 | -0.05 | -0.81% | 87449 | 5346.19 | 1.30% | | 603081 | 大丰实业 | 12.11 | 18.55 | -0.10 | -0.82% | 14225 | 1723.87 | 0.35% | | 603709 | 中源家居 | 25.09 | 90.85 | -0.21 | -0.83% | 5226 | 1312.39 | 2.61% | | 002562 | 兄弟科技 | 5.82 | 43.60 | -0.05 | -0.85% | 69114 | 4030.449 | 1.18% | | 002677 | 浙江美大 | 17.36 | 22.85 | -0.15 | -0.86% | 41146 | 7105.2 | 1.47% | | 688215 | 瑞晟智能 | 57.75 | 80.98 | -0.50 | -0.86% | 1663 | 962.0254 | 1.83% | | 002370 | 亚太药业 | 4.58 | -1.13 | -0.04 | -0.87% | 99463 | 4561.015 | 2.15% | | 603557 | 起步股份 | 10.29 | 62.31 | -0.09 | -0.87% | 54746 | 5624.68 | 1.11% | | 300145 | 中金环境 | 3.42 | -35.87 | -0.03 | -0.87% | 162713 | 5571.46 | 0.92% | | 002164 | 宁波东力 | 5.69 | 2.23 | -0.05 | -0.87% | 50528 | 2875.528 | 1.16% | | 300863 | 卡倍亿 | 135.49 | 132.09 | -1.20 | -0.88% | 17450 | 23915.28 | 13.32% | | 603033 | 三维股份 | 20.89 | 54.40 | -0.19 | -0.90% | 5838 | 1217.61 | 0.23% | | 300100 | 双林股份 | 14.19 | -8.21 | -0.13 | -0.91% | 166283 | 23825.07 | 4.36% | | 600208 | 新湖中宝 | 3.25 | 11.50 | -0.03 | -0.91% | 311912 | 10136.01 | 0.36% | | 002010 | 传化智联 | 5.40 | 12.22 | -0.05 | -0.92% | 127589 | 6888.904 | 0.40% | | 603222 | 济民制药 | 41.80 | 213.14 | -0.39 | -0.92% | 12997 | 5453.98 | 0.41% | | 601789 | 宁波建工 | 4.28 | 16.41 | -0.04 | -0.93% | 51595 | 2212.36 | 0.53% | | 002586 | *ST围海 | 2.09 | -1.47 | -0.02 | -0.95% | 20586 | 430.9743 | 0.23% | | 002142 | 宁波银行 | 36.87 | 15.52 | -0.36 | -0.97% | 338102 | 123586.8 | 0.57% | | 600512 | 腾达建设 | 3.07 | 11.34 | -0.03 | -0.97% | 132097 | 4070.76 | 0.83% | | 000607 | 华媒控股 | 4.08 | -114.06 | -0.04 | -0.97% | 30087 | 1234.896 | 0.34% | | 603079 | 圣达生物 | 25.21 | 21.28 | -0.26 | -1.02% | 14316 | 3604.82 | 0.84% | | 600537 | 亿晶光电 | 3.86 | -17.61 | -0.04 | -1.03% | 92947 | 3596.32 | 0.79% | | 002779 | 中坚科技 | 14.47 | -211.28 | -0.15 | -1.03% | 9566 | 1386.84 | 0.81% | | 002849 | 威星智能 | 14.25 | 26.78 | -0.15 | -1.04% | 11043 | 1575.28 | 1.14% | | 600633 | 浙数文化 | 9.19 | 22.81 | -0.10 | -1.08% | 47175 | 4342.23 | 0.36% | | 002154 | 报喜鸟 | 3.61 | 15.29 | -0.04 | -1.10% | 137705 | 4973.235 | 1.24% | | 300838 | 浙江力诺 | 23.38 | 50.12 | -0.26 | -1.10% | 8956 | 2094.74 | 2.63% | | 603010 | 万盛股份 | 24.23 | 32.90 | -0.27 | -1.10% | 61875 | 15133.64 | 1.79% | | 002931 | 锋龙股份 | 21.34 | 46.32 | -0.24 | -1.11% | 34927 | 7502.52 | 8.05% | | 000156 | 华数传媒 | 9.68 | 22.78 | -0.11 | -1.12% | 47042 | 4554.691 | 0.37% | | 601882 | 海天精工 | 12.31 | 56.02 | -0.14 | -1.12% | 26719 | 3282.71 | 0.51% | | 600051 | 宁波联合 | 9.50 | 4.85 | -0.11 | -1.14% | 29607 | 2814.25 | 0.95% | | 600114 | 东睦股份 | 8.62 | 19.41 | -0.10 | -1.15% | 73195 | 6314.04 | 1.19% | | 002064 | 华峰氨纶 | 9.40 | 25.18 | -0.11 | -1.16% | 324568 | 30069.25 | 2.14% | | 600267 | 海正药业 | 16.78 | -19.77 | -0.20 | -1.18% | 42716 | 7185.46 | 0.44% | | 688577 | 浙海德曼 | 52.90 | 50.17 | -0.64 | -1.20% | 3820 | 2023.855 | 3.11% | | 603926 | 铁流股份 | 13.14 | 15.97 | -0.16 | -1.20% | 10279 | 1354.22 | 0.65% | | 300234 | 开尔新材 | 7.23 | 58.08 | -0.09 | -1.23% | 62000 | 4493.01 | 1.96% | | 300306 | 远方信息 | 11.20 | 48.64 | -0.14 | -1.23% | 22175 | 2484.93 | 1.47% | | 300488 | 恒锋工具 | 19.00 | 28.63 | -0.24 | -1.25% | 15666 | 2969.2 | 1.15% | | 300611 | 美力科技 | 11.93 | 82.28 | -0.16 | -1.32% | 25011 | 2987.74 | 2.05% | | 300266 | 兴源环境 | 3.71 | -155.22 | -0.05 | -1.33% | 161009 | 5998.57 | 1.04% | | 601878 | 浙商证券 | 16.28 | 45.75 | -0.22 | -1.33% | 445876 | 72454.14 | 1.23% | | 600683 | 京投发展 | 4.41 | 16.50 | -0.06 | -1.34% | 23634 | 1039.63 | 0.32% | | 300307 | 慈星股份 | 7.15 | -5.89 | -0.10 | -1.38% | 51582 | 3701.9 | 0.67% | | 300718 | 长盛轴承 | 21.69 | 30.36 | -0.31 | -1.41% | 39940 | 8726.54 | 4.87% | | 603578 | 三星新材 | 23.05 | 24.99 | -0.33 | -1.41% | 8219 | 1903.97 | 0.91% | | 002344 | 海宁皮城 | 4.18 | 26.20 | -0.06 | -1.42% | 53546 | 2248.341 | 0.42% | | 300817 | 双飞股份 | 33.93 | 49.21 | -0.49 | -1.42% | 12431 | 4240.48 | 4.92% | | 300111 | 向日葵 | 3.41 | -106.24 | -0.05 | -1.45% | 143144 | 4882.57 | 1.28% | | 300257 | 开山股份 | 14.65 | 49.68 | -0.22 | -1.48% | 25945 | 3805.45 | 0.32% | | 600126 | 杭钢股份 | 5.91 | 23.34 | -0.09 | -1.50% | 175339 | 10350.44 | 0.52% | | 002712 | 思美传媒 | 5.79 | -35.16 | -0.09 | -1.53% | 87157 | 5069.49 | 1.99% | | 603088 | 宁波精达 | 8.36 | 27.36 | -0.13 | -1.53% | 12585 | 1054.48 | 0.57% | | 300772 | 运达股份 | 14.68 | 30.37 | -0.23 | -1.54% | 35753 | 5256.74 | 2.31% | | 603767 | 中马传动 | 8.27 | 35.81 | -0.13 | -1.55% | 24519 | 2032.53 | 0.82% | | 300698 | 万马科技 | 18.97 | -228.63 | -0.30 | -1.56% | 33539 | 6397.28 | 4.45% | | 603337 | 杰克股份 | 30.30 | 47.01 | -0.49 | -1.59% | 21689 | 6621.87 | 0.49% | | 300078 | 思创医惠 | 9.88 | 83.11 | -0.16 | -1.59% | 79209 | 7861.08 | 1.01% | | 603103 | 横店影视 | 17.25 | -34.30 | -0.28 | -1.60% | 19043 | 3297.5 | 0.30% | | 300746 | 汉嘉设计 | 14.37 | 31.23 | -0.24 | -1.64% | 16509 | 2387.91 | 2.28% | | 600477 | 杭萧钢构 | 4.17 | 11.03 | -0.07 | -1.65% | 183506 | 7671.16 | 0.85% | | 300283 | 温州宏丰 | 6.50 | 96.69 | -0.11 | -1.66% | 199346 | 12995.19 | 7.66% | | 601108 | 财通证券 | 13.47 | 20.21 | -0.23 | -1.68% | 518699 | 69748.57 | 1.45% | | 603238 | 诺邦股份 | 33.87 | 18.19 | -0.58 | -1.68% | 8671 | 2958.23 | 0.72% | | 300461 | 田中精机 | 17.50 | -27.11 | -0.30 | -1.69% | 9718 | 1709.92 | 1.39% | | 002629 | ST仁智 | 2.29 | 50.64 | -0.04 | -1.72% | 17106 | 390.8747 | 0.50% | | 603788 | 宁波高发 | 15.45 | 19.90 | -0.28 | -1.78% | 27936 | 4326.69 | 1.25% | | 601916 | 浙商银行 | 4.19 | 7.53 | -0.08 | -1.87% | 644293 | 27085.34 | 0.92% | | 600330 | 天通股份 | 9.90 | 28.30 | -0.19 | -1.88% | 270434 | 26684.9 | 2.71% | | 300435 | 中泰股份 | 13.74 | 31.67 | -0.28 | -2.00% | 50822 | 6998.791 | 2.04% | | 002569 | ST步森 | 12.02 | 237.10 | -0.25 | -2.04% | 5579 | 673.6554 | 0.40% | | 600580 | 卧龙电驱 | 14.30 | 24.14 | -0.30 | -2.05% | 410688 | 59062.34 | 3.14% | | 605008 | 长鸿高科 | 27.74 | 50.08 | -0.61 | -2.15% | 86530 | 23605.03 | 18.81% | | 002434 | 万里扬 | 9.53 | 22.74 | -0.21 | -2.16% | 201662 | 19228.31 | 1.72% | | 002144 | 宏达高科 | 13.04 | 34.82 | -0.29 | -2.18% | 28187 | 3700.722 | 2.02% | | 603040 | 新坐标 | 33.22 | 22.94 | -0.74 | -2.18% | 11627 | 3896.41 | 1.13% | | 300893 | 松原股份 | 44.80 | 51.50 | -1.03 | -2.25% | 24704 | 11130.24 | 10.42% | | 300032 | 金龙机电 | 6.04 | 49.62 | -0.14 | -2.27% | 340545 | 20450.14 | 4.24% | | 002326 | 永太科技 | 9.24 | 44.66 | -0.22 | -2.33% | 116083 | 10852.54 | 1.73% | | 605255 | 天普股份 | 18.74 | 40.46 | -0.45 | -2.34% | 21518 | 4063.42 | 6.42% | | 603321 | 梅轮电梯 | 8.15 | 53.01 | -0.20 | -2.40% | 46628 | 3831.4 | 1.52% | | 603733 | 仙鹤股份 | 23.08 | 24.45 | -0.57 | -2.41% | 75444 | 17443.49 | 4.84% | | 300763 | 锦浪科技 | 105.63 | 58.28 | -2.63 | -2.43% | 16312 | 17391.43 | 2.96% | | 605358 | 立昂微 | 92.78 | 248.68 | -2.37 | -2.49% | 80504 | 76260.3 | 19.84% | | 300033 | 同花顺 | 143.74 | 63.79 | -3.73 | -2.53% | 64082 | 92085.2 | 2.38% | | 300441 | 鲍斯股份 | 8.80 | -99.38 | -0.23 | -2.55% | 104196 | 9145.689 | 1.67% | | 002263 | 大东南 | 2.67 | 50.29 | -0.07 | -2.55% | 463773 | 12425.03 | 2.47% | | 600273 | 嘉化能源 | 10.27 | 12.95 | -0.27 | -2.56% | 157951 | 16221.13 | 1.10% | | 300643 | 万通智控 | 14.40 | 150.92 | -0.38 | -2.57% | 44003 | 6372.46 | 2.20% | | 300113 | 顺网科技 | 17.74 | -83.91 | -0.47 | -2.58% | 126199 | 22639.56 | 2.61% | | 300071 | 华谊嘉信 | 3.00 | -51.61 | -0.08 | -2.60% | 134990 | 4081 | 2.11% | | 300582 | 英飞特 | 22.27 | 37.42 | -0.60 | -2.62% | 202776 | 46576.78 | 15.05% | | 600830 | 香溢融通 | 5.90 | 295.87 | -0.16 | -2.64% | 57458 | 3407.76 | 1.26% | | 605068 | 明新旭腾 | 40.50 | 29.44 | -1.15 | -2.76% | 94416 | 38080.17 | 22.75% | | 002095 | 生意宝 | 18.09 | 193.96 | -0.52 | -2.79% | 26224 | 4766.877 | 1.04% | | 002590 | 万安科技 | 8.33 | 33.79 | -0.24 | -2.80% | 111194 | 9280.495 | 2.57% | | 300571 | 平治信息 | 40.00 | 31.55 | -1.25 | -3.03% | 14802 | 5927.63 | 1.54% | | 002703 | 浙江世宝 | 5.32 | -40.69 | -0.17 | -3.10% | 88258 | 4726.07 | 1.60% | | 002404 | 嘉欣丝绸 | 7.45 | 22.76 | -0.24 | -3.12% | 284678 | 21413.44 | 6.20% | | 605007 | 五洲特纸 | 27.04 | 32.96 | -0.93 | -3.32% | 134260 | 35972.42 | 33.56% | | 000517 | 荣安地产 | 3.15 | 5.10 | -0.12 | -3.67% | 361791 | 11464 | 1.46% | | 300795 | 米奥会展 | 24.60 | -222.24 | -0.95 | -3.72% | 37352 | 9284.2 | 10.12% | | 002284 | 亚太股份 | 5.92 | -73.72 | -0.25 | -4.05% | 279000 | 16697.04 | 4.07% | | 605088 | 冠盛股份 | 20.89 | 26.48 | -0.91 | -4.17% | 42484 | 8975.33 | 10.62% | | 605177 | 东亚药业 | 48.20 | 37.51 | -2.12 | -4.21% | 52343 | 25367.68 | 18.43% | | 300411 | 金盾股份 | 11.08 | -76.39 | -0.52 | -4.48% | 85779 | 9676.01 | 5.04% | | 603290 | 斯达半导 | 214.31 | 206.83 | -10.29 | -4.58% | 26865 | 58147.3 | 6.72% | | 600290 | *ST华仪 | 2.07 | -0.52 | -0.11 | -5.05% | 106090 | 2220.54 | 1.40% | | 002196 | 方正电机 | 8.15 | -65.39 | -0.73 | -8.22% | 1166888 | 100944.7 | 28.16% | | 002863 | 今飞凯达 | 7.30 | 44.76 | -0.81 | -9.99% | 350006 | 25879.64 | 8.66% | | 601865 | 福莱特 | 31.88 | 61.00 | -3.54 | -9.99% | 245990 | 79627.06 | 7.21% | | 002647 | 仁东控股 | 25.90 | -351.26 | -2.88 | -10.01% | 2546 | 659.41 | 0.05% | | 300911 | Ｃ亿田 | 56.00 | 43.20 | -8.09 | -12.62% | 132256 | 76674.82 | 52.30% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|