|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 申科股份(002633)浙江上涨家数:155下跌家数:360平均涨幅:-0.66%平均换手:2.58%总成交额:878.32亿元 | | 更新时间：2021-03-03 07:20:42 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300234 | 开尔新材 | 6.90 | 55.43 | +1.15 | +20.00% | 470202 | 31295.87 | 14.86% | | 002372 | 伟星新材 | 21.44 | 27.28 | +1.95 | +10.01% | 143147 | 30601 | 1.01% | | 603008 | 喜临门 | 23.03 | 32.67 | +1.61 | +7.52% | 70722 | 16216.3 | 1.83% | | 603298 | 杭叉集团 | 23.90 | 24.56 | +1.59 | +7.13% | 153866 | 36291.11 | 1.78% | | 300144 | 宋城演艺 | 22.40 | 287.86 | +1.44 | +6.87% | 587590 | 131045.3 | 2.66% | | 000918 | 嘉凯城 | 7.65 | -30.84 | +0.47 | +6.55% | 537721 | 39988.86 | 2.98% | | 603277 | 银都股份 | 17.30 | 23.25 | +0.97 | +5.94% | 77198 | 13134.44 | 1.89% | | 000963 | 华东医药 | 37.00 | 21.64 | +1.98 | +5.65% | 951536 | 346204.1 | 5.44% | | 300945 | 曼卡龙 | 24.04 | 68.58 | +1.21 | +5.30% | 160543 | 37045.75 | 33.19% | | 000980 | *ST众泰 | 2.99 | -0.51 | +0.14 | +4.91% | 26611 | 795.67 | 0.21% | | 002173 | 创新医疗 | 6.16 | -9.13 | +0.27 | +4.58% | 49687 | 3013.82 | 1.34% | | 300710 | 万隆光电 | 30.10 | -602.06 | +1.31 | +4.55% | 18684 | 5518.45 | 3.21% | | 603822 | 嘉澳环保 | 21.38 | 32.93 | +0.90 | +4.39% | 30229 | 6471.33 | 4.12% | | 300604 | 长川科技 | 38.10 | 259.58 | +1.59 | +4.35% | 73395 | 28012.88 | 3.94% | | 300768 | 迪普科技 | 41.56 | 66.50 | +1.70 | +4.26% | 29076 | 12004.98 | 2.10% | | 000967 | 盈峰环境 | 9.36 | 22.86 | +0.38 | +4.23% | 392278 | 36577.69 | 1.94% | | 002647 | 仁东控股 | 11.94 | -161.93 | +0.47 | +4.10% | 1985598 | 234196.1 | 35.46% | | 600226 | *ST瀚叶 | 2.11 | -9.46 | +0.08 | +3.94% | 397194 | 8285.86 | 1.62% | | 002427 | ST尤夫 | 5.20 | -71.34 | +0.19 | +3.79% | 23836 | 1221.87 | 0.55% | | 603605 | 珀莱雅 | 180.00 | 82.72 | +6.35 | +3.66% | 19836 | 35391.93 | 0.99% | | 000913 | 钱江摩托 | 28.79 | 69.33 | +1.01 | +3.64% | 93206 | 26628.61 | 2.06% | | 603089 | 正裕工业 | 9.02 | 57.97 | +0.31 | +3.56% | 71446 | 6377.93 | 3.21% | | 002418 | *ST康盛 | 1.76 | -4.80 | +0.06 | +3.53% | 172319 | 2990.29 | 1.52% | | 603290 | 斯达半导 | 250.18 | 241.45 | +8.29 | +3.43% | 31695 | 78771.34 | 4.01% | | 002034 | 旺能环境 | 18.68 | 15.34 | +0.60 | +3.32% | 135197 | 25423.12 | 3.23% | | 603568 | 伟明环保 | 21.73 | 24.02 | +0.65 | +3.08% | 153779 | 33345.13 | 1.22% | | 300401 | 花园生物 | 13.95 | 29.44 | +0.41 | +3.03% | 99259 | 13800.96 | 1.87% | | 603222 | 济民制药 | 15.60 | 79.54 | +0.43 | +2.83% | 618539 | 95040.02 | 19.33% | | 002043 | 兔宝宝 | 11.15 | 21.34 | +0.30 | +2.76% | 225631 | 25131.4 | 3.12% | | 002641 | 永高股份 | 6.87 | 10.90 | +0.18 | +2.69% | 315575 | 21872.92 | 3.24% | | 600699 | 均胜电子 | 22.26 | -687.53 | +0.57 | +2.63% | 230879 | 50758 | 1.87% | | 603208 | 江山欧派 | 109.29 | 25.15 | +2.79 | +2.62% | 13767 | 15136.91 | 1.31% | | 300307 | 慈星股份 | 7.54 | -6.21 | +0.19 | +2.59% | 62922 | 4672.5 | 0.82% | | 601689 | 拓普集团 | 40.18 | 87.47 | +1.00 | +2.55% | 133507 | 53326.76 | 1.27% | | 603337 | 杰克股份 | 37.20 | 57.73 | +0.92 | +2.54% | 12808 | 4730.37 | 0.29% | | 002570 | 贝因美 | 5.40 | 102.90 | +0.13 | +2.47% | 356053 | 18895.62 | 3.48% | | 300746 | 汉嘉设计 | 10.97 | 23.84 | +0.26 | +2.43% | 34533 | 3763.5 | 4.77% | | 002280 | *ST联络 | 2.60 | -1.69 | +0.06 | +2.36% | 808782 | 20944.95 | 4.59% | | 300669 | 沪宁股份 | 36.38 | 76.13 | +0.83 | +2.33% | 10841 | 3907.08 | 1.11% | | 688299 | 长阳科技 | 25.52 | 40.49 | +0.58 | +2.33% | 31686 | 7978.387 | 1.42% | | 603661 | 恒林股份 | 61.49 | 18.79 | +1.35 | +2.24% | 25451 | 15740.5 | 8.85% | | 002003 | 伟星股份 | 6.88 | 13.34 | +0.15 | +2.23% | 64761 | 4432.19 | 1.00% | | 603600 | 永艺股份 | 12.97 | 16.00 | +0.28 | +2.21% | 60759 | 7863.01 | 2.01% | | 300329 | 海伦钢琴 | 6.54 | 52.11 | +0.14 | +2.19% | 44240 | 2872.5 | 1.75% | | 002472 | 双环传动 | 9.95 | -949.88 | +0.21 | +2.16% | 82342 | 8235.04 | 1.48% | | 002415 | 海康威视 | 59.41 | 41.42 | +1.18 | +2.03% | 467381 | 277504.8 | 0.56% | | 002677 | 浙江美大 | 18.20 | 21.65 | +0.36 | +2.02% | 70601 | 12775.02 | 2.53% | | 002473 | ST圣莱 | 4.70 | -7.71 | +0.09 | +1.95% | 5707 | 268.38 | 0.36% | | 002164 | 宁波东力 | 8.98 | 3.52 | +0.17 | +1.93% | 679932 | 62118.71 | 14.35% | | 603010 | 万盛股份 | 29.51 | 40.07 | +0.55 | +1.90% | 54865 | 16026.29 | 1.59% | | 300314 | 戴维医疗 | 18.36 | 38.83 | +0.34 | +1.89% | 90161 | 16339.3 | 4.76% | | 002061 | 浙江交科 | 5.53 | 7.74 | +0.10 | +1.84% | 220286 | 12403.23 | 1.60% | | 002112 | 三变科技 | 7.20 | 46.66 | +0.13 | +1.84% | 45240 | 3226.23 | 2.28% | | 300894 | 火星人 | 51.71 | 82.95 | +0.92 | +1.81% | 46173 | 24231.13 | 12.14% | | 605358 | 立昂微 | 94.88 | 254.31 | +1.68 | +1.80% | 59853 | 57078.59 | 14.75% | | 600926 | 杭州银行 | 17.01 | 14.12 | +0.30 | +1.80% | 353387 | 60464.22 | 0.70% | | 002563 | 森马服饰 | 9.85 | 33.11 | +0.17 | +1.76% | 209511 | 20699.4 | 1.11% | | 300587 | 天铁股份 | 13.60 | 23.72 | +0.23 | +1.72% | 76510 | 10288.86 | 2.79% | | 002276 | 万马股份 | 6.74 | 31.67 | +0.11 | +1.66% | 114388 | 7657.26 | 1.10% | | 002434 | 万里扬 | 7.98 | 19.04 | +0.13 | +1.66% | 122785 | 9634.88 | 0.92% | | 002322 | 理工环科 | 11.14 | 12.19 | +0.18 | +1.64% | 39856 | 4436.06 | 1.16% | | 601882 | 海天精工 | 13.33 | 60.66 | +0.20 | +1.52% | 58327 | 7624.43 | 1.12% | | 300652 | 雷迪克 | 18.80 | 31.62 | +0.28 | +1.51% | 12810 | 2380.68 | 1.54% | | 603557 | 起步股份 | 8.74 | 52.93 | +0.13 | +1.51% | 140791 | 12164.75 | 2.85% | | 603618 | 杭电股份 | 6.25 | 32.36 | +0.09 | +1.46% | 160006 | 10032.94 | 2.32% | | 603040 | 新坐标 | 29.27 | 20.21 | +0.42 | +1.46% | 8692 | 2527.19 | 0.84% | | 603311 | 金海高科 | 11.48 | 27.37 | +0.16 | +1.41% | 20577 | 2374.52 | 0.98% | | 600933 | 爱柯迪 | 17.52 | 37.80 | +0.24 | +1.39% | 25358 | 4375.13 | 0.30% | | 600460 | 士兰微 | 30.10 | 4747.29 | +0.40 | +1.35% | 862556 | 259534 | 6.57% | | 002479 | 富春环保 | 5.35 | 15.08 | +0.07 | +1.33% | 82668 | 4423.75 | 0.96% | | 600521 | 华海药业 | 29.16 | 47.22 | +0.38 | +1.32% | 138823 | 40484.48 | 0.95% | | 003026 | 中晶科技 | 68.16 | 84.39 | +0.80 | +1.19% | 35881 | 24140.31 | 14.38% | | 603300 | 华铁应急 | 7.68 | 35.92 | +0.09 | +1.19% | 132815 | 10156.76 | 1.53% | | 002266 | 浙富控股 | 5.16 | 45.90 | +0.06 | +1.18% | 259241 | 13321.08 | 1.58% | | 002795 | 永和智控 | 12.30 | 62.85 | +0.14 | +1.15% | 28045 | 3499.26 | 1.58% | | 603606 | 东方电缆 | 22.92 | 19.65 | +0.26 | +1.15% | 98991 | 22491.28 | 1.51% | | 002942 | 新农股份 | 27.56 | 18.87 | +0.31 | +1.14% | 8565 | 2349.46 | 2.19% | | 603001 | 奥康国际 | 7.20 | -38.95 | +0.08 | +1.12% | 17504 | 1253.35 | 0.44% | | 603218 | 日月股份 | 36.94 | 41.48 | +0.40 | +1.09% | 67567 | 24727.87 | 0.82% | | 002793 | 罗欣药业 | 10.41 | 26.44 | +0.11 | +1.07% | 23139 | 2391.26 | 0.79% | | 002250 | 联化科技 | 26.33 | 237.04 | +0.25 | +0.96% | 80366 | 21157.82 | 0.88% | | 002364 | 中恒电气 | 8.56 | 43.66 | +0.08 | +0.94% | 68748 | 5924.41 | 1.31% | | 002602 | 世纪华通 | 6.69 | 18.32 | +0.06 | +0.90% | 851143.1 | 56522.15 | 1.65% | | 603177 | 德创环保 | 10.24 | -82.67 | +0.09 | +0.89% | 27562 | 2861.9 | 1.36% | | 002236 | 大华股份 | 22.80 | 17.07 | +0.20 | +0.88% | 569902 | 129818.2 | 3.07% | | 600059 | 古越龙山 | 11.81 | 54.43 | +0.10 | +0.85% | 262722 | 31450.74 | 3.25% | | 300911 | 亿田智能 | 42.65 | 32.90 | +0.36 | +0.85% | 14852 | 6355.22 | 5.87% | | 603610 | 麒盛科技 | 26.40 | 17.47 | +0.22 | +0.84% | 14755 | 3932.11 | 1.43% | | 603733 | 仙鹤股份 | 25.52 | 27.04 | +0.21 | +0.83% | 68358 | 17396.17 | 4.38% | | 002686 | 亿利达 | 5.38 | -6.91 | +0.04 | +0.75% | 21793 | 1166.48 | 0.56% | | 603767 | 中马传动 | 6.79 | 29.40 | +0.05 | +0.74% | 14670 | 993.66 | 0.49% | | 002624 | 完美世界 | 24.48 | 25.90 | +0.17 | +0.70% | 241423 | 58652.95 | 1.32% | | 002263 | 大东南 | 2.90 | 54.62 | +0.02 | +0.69% | 634677 | 18338.07 | 3.38% | | 300539 | 横河模具 | 7.29 | 144.94 | +0.05 | +0.69% | 26235 | 1898.89 | 2.32% | | 600526 | 菲达环保 | 4.39 | 36.67 | +0.03 | +0.69% | 58159 | 2564.52 | 1.06% | | 603556 | 海兴电力 | 13.27 | 12.49 | +0.09 | +0.68% | 19172 | 2541.02 | 0.39% | | 603055 | 台华新材 | 6.07 | 53.00 | +0.04 | +0.66% | 35915 | 2162.54 | 0.46% | | 600290 | *ST华仪 | 3.06 | -0.77 | +0.02 | +0.66% | 170007 | 5137.83 | 2.24% | | 603076 | 乐惠国际 | 48.52 | 1704.83 | +0.31 | +0.64% | 17320 | 8395.34 | 2.32% | | 600283 | 钱江水利 | 10.98 | 33.80 | +0.07 | +0.64% | 30052 | 3269.13 | 0.85% | | 600982 | 宁波能源 | 3.19 | 22.53 | +0.02 | +0.63% | 131791 | 4207.78 | 1.76% | | 002761 | 多喜爱 | 8.01 | 7.96 | +0.05 | +0.63% | 28132 | 2249.19 | 1.16% | | 003011 | 海象新材 | 56.33 | 22.13 | +0.35 | +0.63% | 9532 | 5371.6 | 5.20% | | 601116 | 三江购物 | 9.67 | 43.66 | +0.06 | +0.62% | 11326 | 1086.17 | 0.28% | | 300266 | 兴源环境 | 3.25 | -137.46 | +0.02 | +0.62% | 174841 | 5694.49 | 1.13% | | 002840 | 华统股份 | 9.84 | 33.20 | +0.06 | +0.61% | 27344 | 2706.31 | 0.63% | | 600857 | 宁波中百 | 8.60 | 114.43 | +0.05 | +0.58% | 4051 | 347.53 | 0.18% | | 603301 | 振德医疗 | 59.48 | 6.26 | +0.34 | +0.57% | 26004 | 15442.93 | 2.42% | | 002489 | 浙江永强 | 3.66 | 15.01 | +0.02 | +0.55% | 99753 | 3659.51 | 0.53% | | 300548 | 博创科技 | 35.24 | 91.18 | +0.19 | +0.54% | 43631 | 15224.55 | 3.78% | | 600576 | 祥源文化 | 3.74 | -2.56 | +0.02 | +0.54% | 123849 | 4588.89 | 2.00% | | 600633 | 浙数文化 | 7.65 | 18.99 | +0.04 | +0.53% | 69932 | 5313.85 | 0.54% | | 002085 | 万丰奥威 | 5.79 | 26.34 | +0.03 | +0.52% | 133148 | 7646.32 | 0.64% | | 603578 | 三星新材 | 19.77 | 21.43 | +0.10 | +0.51% | 5356 | 1059.44 | 0.59% | | 603877 | 太平鸟 | 36.36 | 26.46 | +0.18 | +0.50% | 23150 | 8607.08 | 0.49% | | 002629 | ST仁智 | 2.05 | -52.00 | +0.01 | +0.49% | 15517 | 318.01 | 0.45% | | 002522 | 浙江众成 | 6.39 | 48.62 | +0.03 | +0.47% | 104871 | 6704.15 | 1.23% | | 002126 | 银轮股份 | 11.03 | 27.26 | +0.05 | +0.46% | 151659 | 16752.09 | 2.00% | | 601339 | 百隆东方 | 4.42 | 36.77 | +0.02 | +0.45% | 77344 | 3397.65 | 0.52% | | 300666 | 江丰电子 | 44.77 | 65.85 | +0.20 | +0.45% | 31212 | 13930.85 | 1.82% | | 300702 | 天宇股份 | 105.75 | 28.42 | +0.45 | +0.43% | 17089 | 18232.78 | 1.62% | | 600884 | 杉杉股份 | 15.10 | 94.67 | +0.06 | +0.40% | 249738 | 37623.36 | 1.53% | | 603320 | 迪贝电气 | 10.19 | 34.12 | +0.04 | +0.39% | 5405 | 548.96 | 0.42% | | 300626 | 华瑞股份 | 7.95 | 79.79 | +0.03 | +0.38% | 26626 | 2113.22 | 2.20% | | 002534 | 杭锅股份 | 11.05 | 15.96 | +0.04 | +0.36% | 37187 | 4093.42 | 0.50% | | 600570 | 恒生电子 | 90.68 | 91.26 | +0.32 | +0.35% | 128477 | 117371.1 | 1.23% | | 600671 | *ST目药 | 9.02 | 22.77 | +0.03 | +0.33% | 3240 | 290.66 | 0.27% | | 605318 | 法狮龙 | 15.04 | 24.25 | +0.05 | +0.33% | 17400 | 2635.56 | 5.39% | | 002050 | 三花智控 | 25.13 | 61.94 | +0.08 | +0.32% | 366634 | 91903.05 | 1.04% | | 002718 | 友邦吊顶 | 16.32 | 19.82 | +0.05 | +0.31% | 15832 | 2598.61 | 2.39% | | 600668 | 尖峰集团 | 13.75 | 7.55 | +0.04 | +0.29% | 36822 | 5071.79 | 1.07% | | 600023 | 浙能电力 | 3.51 | 8.13 | +0.01 | +0.29% | 228945 | 8035.32 | 0.17% | | 300863 | 卡倍亿 | 92.20 | 89.89 | +0.26 | +0.28% | 16108 | 15084.25 | 11.66% | | 300582 | 英飞特 | 19.35 | 24.18 | +0.05 | +0.26% | 106506 | 20429.52 | 7.82% | | 002011 | 盾安环境 | 3.95 | -9.69 | +0.01 | +0.25% | 58381 | 2315.8 | 0.64% | | 000607 | 华媒控股 | 4.00 | -111.82 | +0.01 | +0.25% | 58836 | 2374.11 | 0.66% | | 002062 | 宏润建设 | 4.04 | 10.87 | +0.01 | +0.25% | 29717 | 1195.63 | 0.31% | | 300020 | 银江股份 | 8.16 | 37.05 | +0.02 | +0.25% | 139614 | 11487.68 | 2.23% | | 603558 | 健盛集团 | 8.33 | 33.34 | +0.02 | +0.24% | 27930 | 2341.69 | 0.67% | | 603788 | 宁波高发 | 13.30 | 17.13 | +0.03 | +0.23% | 13398 | 1778.09 | 0.60% | | 600796 | 钱江生化 | 4.60 | 65.69 | +0.01 | +0.22% | 16867 | 775.19 | 0.56% | | 002056 | 横店东磁 | 15.32 | 24.87 | +0.03 | +0.20% | 459089 | 69721.94 | 2.83% | | 002020 | 京新药业 | 10.77 | 11.63 | +0.02 | +0.19% | 84491 | 9125.74 | 1.43% | | 603229 | 奥翔药业 | 36.39 | 120.41 | +0.06 | +0.17% | 10388 | 3778.26 | 0.46% | | 603948 | 建业股份 | 19.06 | 23.31 | +0.03 | +0.16% | 12653 | 2384.25 | 1.69% | | 002318 | 久立特材 | 13.22 | 17.32 | +0.02 | +0.15% | 203893 | 26759.45 | 2.14% | | 605155 | 西大门 | 26.83 | 31.92 | +0.04 | +0.15% | 52928 | 14097.4 | 22.05% | | 000906 | 浙商中拓 | 6.78 | 8.29 | +0.01 | +0.15% | 31117 | 2114.05 | 0.47% | | 600070 | 浙江富润 | 7.31 | 8.04 | +0.01 | +0.14% | 51583 | 3759.71 | 0.99% | | 601177 | 杭齿前进 | 7.45 | 37.39 | +0.01 | +0.13% | 16722 | 1253 | 0.42% | | 600216 | 浙江医药 | 15.05 | 24.08 | +0.02 | +0.13% | 191696 | 28878.31 | 1.99% | | 002860 | 星帅尔 | 16.24 | 30.34 | +0.02 | +0.12% | 26338 | 4235.51 | 1.96% | | 300772 | 运达股份 | 16.50 | 34.14 | +0.02 | +0.12% | 31253 | 5160.71 | 2.02% | | 300649 | 杭州园林 | 13.85 | 29.53 | +0.01 | +0.07% | 5363 | 736.4 | 0.62% | | 603338 | 浙江鼎力 | 117.42 | 65.47 | +0.01 | +0.01% | 24875 | 29377.8 | 0.51% | | 002199 | 东晶电子 | 6.00 | 1386.02 | 0.00 | 0.00% | 23572 | 1419.67 | 0.97% | | 002326 | 永太科技 | 9.10 | 43.98 | 0.00 | 0.00% | 91088 | 8258.24 | 1.36% | | 002404 | 嘉欣丝绸 | 6.24 | 18.78 | 0.00 | 0.00% | 50774 | 3174.29 | 1.11% | | 002520 | 日发精机 | 6.09 | 30.52 | 0.00 | 0.00% | 67755 | 4090.06 | 1.23% | | 300435 | 中泰股份 | 11.88 | 27.39 | 0.00 | 0.00% | 29823 | 3550.55 | 1.04% | | 603997 | 继峰股份 | 8.18 | -39.84 | 0.00 | 0.00% | 29444 | 2417.75 | 0.38% | | 603889 | 新澳股份 | 4.72 | 23.31 | 0.00 | 0.00% | 15068 | 717.24 | 0.29% | | 601579 | 会稽山 | 9.30 | 31.02 | 0.00 | 0.00% | 78230 | 7353.51 | 1.57% | | 002863 | 今飞凯达 | 5.32 | 40.24 | 0.00 | 0.00% | 193297 | 10418.52 | 4.77% | | 300893 | 松原股份 | 37.75 | 43.40 | 0.00 | 0.00% | 57581 | 22715.99 | 24.29% | | 601877 | 正泰电器 | 35.29 | 19.23 | -0.01 | -0.03% | 151150 | 53883.3 | 0.70% | | 300571 | 平治信息 | 33.36 | 26.31 | -0.01 | -0.03% | 9147 | 3065.59 | 0.95% | | 300566 | 激智科技 | 44.87 | 51.05 | -0.02 | -0.04% | 29752 | 13206.76 | 2.57% | | 603811 | 诚意药业 | 21.79 | 26.96 | -0.01 | -0.05% | 11181 | 2451.04 | 0.67% | | 603303 | 得邦照明 | 13.94 | 18.95 | -0.01 | -0.07% | 22573 | 3162.72 | 0.46% | | 603926 | 铁流股份 | 11.32 | 13.76 | -0.01 | -0.09% | 4183 | 475.24 | 0.26% | | 002767 | 先锋电子 | 10.23 | 58.69 | -0.01 | -0.10% | 5860 | 597.27 | 0.47% | | 688360 | 德马科技 | 30.44 | 36.95 | -0.03 | -0.10% | 2678 | 820.2563 | 1.31% | | 603297 | 永新光学 | 40.20 | 33.44 | -0.04 | -0.10% | 2761 | 1103.85 | 0.54% | | 300611 | 美力科技 | 9.33 | 64.35 | -0.01 | -0.11% | 19049 | 1766.7 | 1.56% | | 605179 | 一鸣食品 | 16.96 | 45.59 | -0.02 | -0.12% | 46282 | 7867.45 | 7.59% | | 603551 | 奥普家居 | 12.40 | 30.15 | -0.02 | -0.16% | 4389 | 541.87 | 0.33% | | 605007 | 五洲特纸 | 22.92 | 27.94 | -0.04 | -0.17% | 116235 | 27361.62 | 29.05% | | 002444 | 巨星科技 | 32.68 | 27.99 | -0.06 | -0.18% | 112318 | 36866.37 | 1.06% | | 603260 | 合盛硅业 | 48.56 | 47.13 | -0.09 | -0.18% | 85301 | 42715.69 | 0.91% | | 002468 | 申通快递 | 10.29 | 51.18 | -0.02 | -0.19% | 121634 | 12504.92 | 0.82% | | 002508 | 老板电器 | 37.54 | 21.29 | -0.08 | -0.21% | 74332 | 27965.3 | 0.80% | | 605116 | 奥锐特 | 13.98 | 27.15 | -0.03 | -0.21% | 12517 | 1759.5 | 3.05% | | 600537 | 亿晶光电 | 4.11 | -18.75 | -0.01 | -0.24% | 99113 | 4071.38 | 0.84% | | 601789 | 宁波建工 | 3.84 | 14.72 | -0.01 | -0.26% | 52499 | 2016.35 | 0.54% | | 603095 | 越剑智能 | 22.69 | 24.48 | -0.06 | -0.26% | 2493 | 564.96 | 0.76% | | 603908 | 牧高笛 | 21.91 | 30.53 | -0.06 | -0.27% | 6624 | 1447.23 | 0.99% | | 002725 | 跃岭股份 | 7.14 | 375.88 | -0.02 | -0.28% | 12180 | 868.23 | 0.62% | | 002443 | 金洲管道 | 7.01 | 6.25 | -0.02 | -0.28% | 92570 | 6484.92 | 1.78% | | 605369 | 拱东医疗 | 67.49 | 28.34 | -0.20 | -0.30% | 12528 | 8447.21 | 6.26% | | 002859 | 洁美科技 | 29.40 | 51.73 | -0.10 | -0.34% | 65943 | 19307.32 | 1.64% | | 002224 | 三力士 | 5.62 | 26.31 | -0.02 | -0.35% | 41107 | 2308.66 | 0.76% | | 300032 | 金龙机电 | 5.61 | 46.09 | -0.02 | -0.36% | 61436 | 3447.68 | 0.76% | | 603657 | 春光科技 | 16.82 | 18.16 | -0.06 | -0.36% | 8749 | 1476.79 | 2.18% | | 603105 | 芯能科技 | 7.62 | 52.88 | -0.03 | -0.39% | 35598 | 2720.66 | 1.15% | | 603685 | 晨丰科技 | 10.02 | 21.41 | -0.04 | -0.40% | 3502 | 351.08 | 0.21% | | 603637 | 镇海股份 | 7.45 | 30.76 | -0.03 | -0.40% | 8986 | 672.2 | 0.37% | | 002403 | 爱仕达 | 7.43 | 15.31 | -0.03 | -0.40% | 4667 | 346.25 | 0.15% | | 600580 | 卧龙电驱 | 12.12 | 20.48 | -0.05 | -0.41% | 146936 | 17828.31 | 1.12% | | 603662 | 柯力传感 | 26.61 | 21.21 | -0.11 | -0.41% | 3970 | 1055.69 | 0.52% | | 002896 | 中大力德 | 24.16 | 24.74 | -0.10 | -0.41% | 7349 | 1755.84 | 0.92% | | 603088 | 宁波精达 | 7.13 | 23.34 | -0.03 | -0.42% | 5597 | 399.11 | 0.25% | | 600152 | 维科技术 | 6.80 | 111.30 | -0.03 | -0.44% | 64496 | 4456.99 | 2.13% | | 603789 | 星光农机 | 13.34 | -41.23 | -0.06 | -0.45% | 29522 | 3931.17 | 1.14% | | 601567 | 三星医疗 | 6.48 | 8.99 | -0.03 | -0.46% | 32643 | 2120.12 | 0.24% | | 300695 | 兆丰股份 | 54.99 | 18.00 | -0.26 | -0.47% | 877 | 481.7 | 0.13% | | 603595 | 东尼电子 | 20.73 | 72.68 | -0.10 | -0.48% | 9952 | 2072.17 | 0.62% | | 600113 | 浙江东日 | 6.12 | 20.87 | -0.03 | -0.49% | 26791 | 1644.16 | 0.65% | | 601916 | 浙商银行 | 4.07 | 7.32 | -0.02 | -0.49% | 348763 | 14276.98 | 0.50% | | 002019 | 亿帆医药 | 22.27 | 25.64 | -0.11 | -0.49% | 211193 | 47175.95 | 2.50% | | 300698 | 万马科技 | 15.81 | -183.67 | -0.08 | -0.50% | 17833 | 2799.87 | 2.37% | | 002122 | *ST天马 | 1.89 | -2.29 | -0.01 | -0.53% | 43390 | 815.93 | 0.37% | | 002344 | 海宁皮城 | 3.75 | 23.51 | -0.02 | -0.53% | 39644 | 1490.11 | 0.31% | | 605336 | 帅丰电器 | 26.12 | 19.27 | -0.14 | -0.53% | 8028 | 2104.31 | 2.28% | | 603500 | 祥和实业 | 12.70 | 36.16 | -0.07 | -0.55% | 38144 | 4821.24 | 2.16% | | 603806 | 福斯特 | 92.37 | 57.52 | -0.51 | -0.55% | 58274 | 54006.14 | 0.76% | | 601137 | 博威合金 | 10.85 | 18.49 | -0.06 | -0.55% | 64047 | 6997.64 | 0.89% | | 002203 | 海亮股份 | 9.01 | 22.41 | -0.05 | -0.55% | 68917 | 6211.6 | 0.37% | | 603225 | 新凤鸣 | 19.59 | 53.75 | -0.11 | -0.56% | 121108 | 23946.47 | 0.89% | | 600814 | 杭州解百 | 5.34 | 13.25 | -0.03 | -0.56% | 19073 | 1024.44 | 0.27% | | 002937 | 兴瑞科技 | 12.32 | 28.81 | -0.07 | -0.56% | 7782 | 960.33 | 0.80% | | 300068 | 南都电源 | 12.05 | 20.53 | -0.07 | -0.58% | 95496 | 11508.97 | 1.16% | | 603258 | 电魂网络 | 29.24 | 18.29 | -0.17 | -0.58% | 24324 | 7086.791 | 1.01% | | 600724 | 宁波富达 | 3.36 | 13.63 | -0.02 | -0.59% | 30962 | 1048.84 | 0.21% | | 002099 | 海翔药业 | 8.33 | 30.46 | -0.05 | -0.60% | 58674 | 4878.9 | 0.37% | | 603316 | 诚邦股份 | 6.64 | 35.81 | -0.04 | -0.60% | 15995 | 1057.72 | 0.79% | | 600130 | 波导股份 | 3.31 | 53.06 | -0.02 | -0.60% | 64003 | 2116.48 | 0.83% | | 300897 | 山科智能 | 37.88 | 33.66 | -0.23 | -0.60% | 4983 | 1884.89 | 2.93% | | 002273 | 水晶光电 | 11.22 | 30.77 | -0.07 | -0.62% | 89791 | 10088.95 | 0.76% | | 002632 | 道明光学 | 6.35 | 21.42 | -0.04 | -0.63% | 32432 | 2058.89 | 0.55% | | 600790 | 轻纺城 | 3.17 | 12.51 | -0.02 | -0.63% | 41272 | 1308.22 | 0.28% | | 300451 | 创业慧康 | 12.65 | 50.88 | -0.08 | -0.63% | 108167 | 13702.68 | 1.07% | | 600208 | 新湖中宝 | 3.12 | 11.04 | -0.02 | -0.64% | 345586 | 10806.72 | 0.40% | | 688006 | 杭可科技 | 73.05 | 76.86 | -0.47 | -0.64% | 36229 | 26421.2 | 3.76% | | 300729 | 乐歌股份 | 38.85 | 29.01 | -0.25 | -0.64% | 18666 | 7259.43 | 1.39% | | 603687 | 大胜达 | 9.27 | 28.39 | -0.06 | -0.64% | 32172 | 2988.46 | 2.27% | | 300076 | GQY视讯 | 4.61 | 205.98 | -0.03 | -0.65% | 38150 | 1755.26 | 1.00% | | 603665 | 康隆达 | 16.88 | 44.23 | -0.11 | -0.65% | 59849 | 9998.19 | 3.78% | | 002758 | 浙农股份 | 10.70 | 243.91 | -0.07 | -0.65% | 12436 | 1335.59 | 0.64% | | 601113 | ST华鼎 | 3.05 | -2.38 | -0.02 | -0.65% | 13452 | 410.76 | 0.15% | | 603896 | 寿仙谷 | 36.02 | 39.84 | -0.24 | -0.66% | 7353 | 2656.28 | 0.50% | | 300441 | 鲍斯股份 | 10.48 | -118.35 | -0.07 | -0.66% | 121346 | 12673.86 | 1.92% | | 300351 | 永贵电器 | 8.96 | -7.79 | -0.06 | -0.67% | 13411 | 1202.02 | 0.54% | | 600571 | 信雅达 | 7.34 | 32.29 | -0.05 | -0.68% | 32416 | 2376.86 | 0.75% | | 002133 | 广宇集团 | 2.90 | 13.60 | -0.02 | -0.68% | 37938 | 1104.39 | 0.49% | | 605066 | 天正电气 | 12.83 | 19.64 | -0.09 | -0.70% | 15855 | 2038.67 | 2.23% | | 603701 | 德宏股份 | 8.50 | 34.79 | -0.06 | -0.70% | 71869 | 6234.77 | 2.75% | | 688215 | 瑞晟智能 | 39.63 | 99.10 | -0.28 | -0.70% | 4069 | 1639.369 | 4.28% | | 002332 | 仙琚制药 | 12.69 | 24.84 | -0.09 | -0.70% | 63547 | 8053.99 | 0.70% | | 300718 | 长盛轴承 | 18.02 | 24.06 | -0.13 | -0.72% | 9258 | 1672.65 | 1.13% | | 688379 | 华光新材 | 21.97 | 29.57 | -0.16 | -0.72% | 4844 | 1073.509 | 2.32% | | 000705 | 浙江震元 | 6.77 | 10.52 | -0.05 | -0.73% | 11896 | 807.73 | 0.42% | | 600177 | 雅戈尔 | 8.08 | 5.77 | -0.06 | -0.74% | 176373 | 14325.07 | 0.38% | | 600077 | 宋都股份 | 2.68 | 4.36 | -0.02 | -0.74% | 55088 | 1486.21 | 0.41% | | 002103 | 广博股份 | 4.01 | 345.73 | -0.03 | -0.74% | 45539 | 1833.74 | 1.26% | | 603709 | 中源家居 | 22.65 | 82.01 | -0.17 | -0.74% | 8047 | 1826 | 1.01% | | 300743 | 天地数码 | 14.59 | 83.64 | -0.11 | -0.75% | 6933 | 1008.04 | 1.27% | | 002801 | 微光股份 | 34.38 | 27.15 | -0.26 | -0.75% | 11884 | 4086.7 | 1.57% | | 603305 | 旭升股份 | 33.88 | 50.24 | -0.26 | -0.76% | 15959 | 5434.92 | 0.36% | | 600797 | 浙大网新 | 6.48 | 85.67 | -0.05 | -0.77% | 54760 | 3552.39 | 0.53% | | 002590 | 万安科技 | 6.40 | 46.90 | -0.05 | -0.78% | 14649 | 940.49 | 0.34% | | 002144 | 宏达高科 | 8.96 | 23.92 | -0.07 | -0.78% | 14867 | 1330.68 | 1.06% | | 603195 | 公牛集团 | 191.50 | 53.49 | -1.50 | -0.78% | 22183 | 42752.59 | 2.94% | | 002634 | 棒杰股份 | 6.25 | 46.59 | -0.05 | -0.79% | 26589 | 1659.87 | 0.81% | | 300853 | 申昊科技 | 53.67 | 32.33 | -0.43 | -0.79% | 4467 | 2391.16 | 2.19% | | 600232 | 金鹰股份 | 4.98 | 41.36 | -0.04 | -0.80% | 9129 | 455.9 | 0.25% | | 300880 | 迦南智能 | 30.39 | 44.37 | -0.25 | -0.82% | 16246 | 4921.03 | 4.87% | | 600330 | 天通股份 | 9.72 | 27.79 | -0.08 | -0.82% | 182031 | 17688.56 | 1.83% | | 000411 | 英特集团 | 13.24 | 23.07 | -0.11 | -0.82% | 26943 | 3575.96 | 1.30% | | 603321 | 梅轮电梯 | 7.19 | 46.77 | -0.06 | -0.83% | 10324 | 743.23 | 0.34% | | 300813 | 泰林生物 | 41.67 | 51.85 | -0.35 | -0.83% | 2688 | 1123.85 | 1.55% | | 003025 | 思进智能 | 32.05 | 25.51 | -0.27 | -0.84% | 10279 | 3311.16 | 5.11% | | 002244 | 滨江集团 | 4.73 | 8.87 | -0.04 | -0.84% | 213777 | 10212.73 | 0.79% | | 600051 | 宁波联合 | 8.27 | 4.22 | -0.07 | -0.84% | 20046 | 1660.47 | 0.64% | | 603093 | 南华期货 | 15.34 | 135.50 | -0.13 | -0.84% | 24112 | 3726.08 | 2.18% | | 300645 | 正元智慧 | 14.10 | 47.97 | -0.12 | -0.84% | 45422 | 6352.1 | 3.57% | | 603617 | 君禾股份 | 10.47 | 23.65 | -0.09 | -0.85% | 18425 | 1925.6 | 0.93% | | 603116 | 红蜻蜓 | 5.80 | 43.93 | -0.05 | -0.85% | 15593 | 908.76 | 0.27% | | 300901 | 中胤时尚 | 17.38 | 39.31 | -0.15 | -0.86% | 25429 | 4436.04 | 4.47% | | 300411 | 金盾股份 | 7.98 | -55.01 | -0.07 | -0.87% | 39299 | 3138.77 | 2.34% | | 600120 | 浙江东方 | 5.64 | 13.96 | -0.05 | -0.88% | 83139 | 4709.06 | 0.37% | | 600768 | 宁波富邦 | 7.79 | 2650.74 | -0.07 | -0.89% | 25921 | 2025.03 | 1.94% | | 002493 | 荣盛石化 | 33.99 | 38.16 | -0.31 | -0.90% | 390227 | 133495 | 0.67% | | 300817 | 双飞股份 | 22.94 | 33.27 | -0.21 | -0.91% | 5705 | 1303.75 | 1.29% | | 603995 | 甬金股份 | 30.56 | 20.17 | -0.28 | -0.91% | 11321 | 3483.02 | 1.10% | | 603901 | 永创智能 | 10.88 | 33.50 | -0.10 | -0.91% | 81402 | 8782.16 | 1.89% | | 300478 | 杭州高新 | 8.62 | -6.70 | -0.08 | -0.92% | 17945 | 1544.4 | 1.48% | | 300412 | 迦南科技 | 8.60 | 32.72 | -0.08 | -0.92% | 42370 | 3653.64 | 1.90% | | 603726 | 朗迪集团 | 11.77 | 22.15 | -0.11 | -0.93% | 7626 | 900.81 | 0.41% | | 603611 | 诺力股份 | 13.79 | 14.58 | -0.13 | -0.93% | 19048 | 2624.75 | 0.71% | | 000156 | 华数传媒 | 8.43 | 25.64 | -0.08 | -0.94% | 57075 | 4830.9 | 0.45% | | 603168 | 莎普爱思 | 6.29 | -34.19 | -0.06 | -0.94% | 11205 | 708.21 | 0.35% | | 603238 | 诺邦股份 | 29.66 | 15.93 | -0.29 | -0.97% | 10656 | 3171.81 | 0.89% | | 603045 | 福达合金 | 11.22 | 30.29 | -0.11 | -0.97% | 11198 | 1260.76 | 1.18% | | 300181 | 佐力药业 | 6.08 | 75.11 | -0.06 | -0.98% | 75915 | 4639.06 | 1.64% | | 000517 | 荣安地产 | 3.03 | 4.90 | -0.03 | -0.98% | 500699 | 15537.07 | 2.02% | | 002574 | 明牌珠宝 | 4.00 | -584.52 | -0.04 | -0.99% | 27074 | 1091.16 | 0.51% | | 605088 | 冠盛股份 | 16.98 | 21.53 | -0.17 | -0.99% | 8042 | 1368.91 | 2.01% | | 603388 | 元成股份 | 5.91 | 15.98 | -0.06 | -1.01% | 10260 | 607.97 | 0.36% | | 603165 | 荣晟环保 | 12.72 | 13.67 | -0.13 | -1.01% | 16390 | 2097.7 | 0.65% | | 603033 | 三维股份 | 20.40 | 53.13 | -0.21 | -1.02% | 3823 | 781.66 | 0.15% | | 300145 | 中金环境 | 2.91 | -30.52 | -0.03 | -1.02% | 217727 | 6425.1 | 1.23% | | 300349 | 金卡智能 | 11.61 | 14.15 | -0.12 | -1.02% | 17778 | 2067.86 | 0.47% | | 002119 | 康强电子 | 9.47 | 40.52 | -0.10 | -1.04% | 23955 | 2266.06 | 0.65% | | 603266 | 天龙股份 | 10.40 | 24.96 | -0.11 | -1.05% | 15557 | 1629.4 | 0.79% | | 300550 | 和仁科技 | 17.92 | 108.59 | -0.19 | -1.05% | 2369 | 425.82 | 0.15% | | 600830 | 香溢融通 | 4.68 | 234.69 | -0.05 | -1.06% | 22861 | 1070.23 | 0.50% | | 601108 | 财通证券 | 11.17 | 17.82 | -0.12 | -1.06% | 348944 | 39262.45 | 0.97% | | 600987 | 航民股份 | 5.57 | 9.43 | -0.06 | -1.07% | 31379 | 1751.64 | 0.34% | | 002247 | *ST聚力 | 1.83 | -1.10 | -0.02 | -1.08% | 50998 | 933.16 | 0.88% | | 605177 | 东亚药业 | 32.92 | 25.62 | -0.36 | -1.08% | 8273 | 2748.32 | 2.91% | | 002633 | 申科股份 | 6.40 | -37.54 | -0.07 | -1.08% | 6197 | 396.91 | 0.41% | | 603081 | 大丰实业 | 10.93 | 16.74 | -0.12 | -1.09% | 10786 | 1182.26 | 0.27% | | 300849 | 锦盛新材 | 21.78 | 43.99 | -0.24 | -1.09% | 11223 | 2444.74 | 4.49% | | 300439 | 美康生物 | 17.93 | -13.20 | -0.20 | -1.10% | 12761 | 2293.68 | 0.62% | | 300270 | 中威电子 | 5.36 | -15.67 | -0.06 | -1.11% | 17630 | 942.8 | 0.89% | | 600126 | 杭钢股份 | 5.35 | 21.13 | -0.06 | -1.11% | 337518 | 18088.84 | 1.00% | | 600173 | 卧龙地产 | 4.44 | 8.01 | -0.05 | -1.11% | 11795 | 526.97 | 0.17% | | 603700 | 宁水集团 | 25.48 | 19.87 | -0.29 | -1.13% | 29248 | 7458.98 | 2.83% | | 600491 | 龙元建设 | 5.24 | 8.33 | -0.06 | -1.13% | 60130 | 3164.42 | 0.39% | | 601002 | 晋亿实业 | 5.19 | 41.49 | -0.06 | -1.14% | 78321 | 4064.38 | 0.92% | | 603289 | 泰瑞机器 | 7.75 | 22.26 | -0.09 | -1.15% | 6479 | 504.22 | 0.24% | | 600387 | 海越能源 | 6.00 | 41.25 | -0.07 | -1.15% | 21405 | 1287.71 | 0.53% | | 688571 | 杭华股份 | 9.27 | 27.15 | -0.11 | -1.17% | 36965 | 3451.135 | 5.09% | | 002154 | 报喜鸟 | 3.35 | 14.19 | -0.04 | -1.18% | 135397 | 4560.33 | 1.22% | | 002381 | 双箭股份 | 9.14 | 11.93 | -0.11 | -1.19% | 75259 | 6975.271 | 2.34% | | 002931 | 锋龙股份 | 14.88 | 32.29 | -0.18 | -1.20% | 11466 | 1708.74 | 2.64% | | 603379 | 三美股份 | 17.31 | 43.05 | -0.21 | -1.20% | 12661 | 2191.28 | 0.66% | | 603331 | 百达精工 | 8.96 | 29.47 | -0.11 | -1.21% | 5383 | 483.72 | 0.30% | | 002687 | 乔治白 | 5.70 | 14.85 | -0.07 | -1.21% | 18904 | 1079.42 | 0.66% | | 603178 | 圣龙股份 | 8.92 | -23.87 | -0.11 | -1.22% | 35781 | 3188.46 | 1.78% | | 002115 | 三维通信 | 5.65 | 180.48 | -0.07 | -1.22% | 59527 | 3369.74 | 0.93% | | 603867 | 新化股份 | 25.01 | 20.45 | -0.31 | -1.22% | 19694 | 4945.99 | 2.33% | | 002730 | 电光科技 | 14.45 | 81.11 | -0.18 | -1.23% | 27620 | 3986.3 | 0.90% | | 002131 | 利欧股份 | 3.15 | 6.90 | -0.04 | -1.25% | 1286737 | 40646.59 | 2.22% | | 603917 | 合力科技 | 9.45 | 19.35 | -0.12 | -1.25% | 4812 | 456.37 | 0.31% | | 002048 | 宁波华翔 | 17.87 | 13.56 | -0.23 | -1.27% | 107445 | 19169.2 | 1.92% | | 600596 | 新安股份 | 13.06 | 86.51 | -0.17 | -1.28% | 577803 | 75563.89 | 8.26% | | 603456 | 九洲药业 | 36.86 | 89.74 | -0.48 | -1.29% | 47329 | 17488.3 | 0.59% | | 300703 | 创源股份 | 9.97 | 26.20 | -0.13 | -1.29% | 21618 | 2161.43 | 1.34% | | 600704 | 物产中大 | 4.60 | 8.22 | -0.06 | -1.29% | 344003 | 15959.89 | 0.68% | | 002637 | 赞宇科技 | 13.58 | 13.18 | -0.18 | -1.31% | 65242 | 8893.95 | 1.65% | | 000925 | 众合科技 | 6.71 | 71.01 | -0.09 | -1.32% | 38114 | 2568.25 | 0.73% | | 300643 | 万通智控 | 10.83 | 113.50 | -0.15 | -1.37% | 25846 | 2807.45 | 1.29% | | 002779 | 中坚科技 | 10.75 | -156.97 | -0.15 | -1.38% | 4454 | 481.23 | 0.38% | | 600415 | 小商品城 | 5.01 | 20.48 | -0.07 | -1.38% | 310952 | 15622.84 | 0.57% | | 002552 | 宝鼎科技 | 11.44 | 466.24 | -0.16 | -1.38% | 8031 | 922.47 | 0.35% | | 300512 | 中亚股份 | 11.35 | 59.43 | -0.16 | -1.39% | 18055 | 2051.89 | 0.83% | | 603110 | 东方材料 | 43.17 | 112.26 | -0.61 | -1.39% | 9696 | 4230.37 | 0.67% | | 605005 | 合兴股份 | 13.35 | 31.66 | -0.19 | -1.40% | 35534 | 4749.07 | 8.86% | | 600235 | 民丰特纸 | 5.60 | 38.29 | -0.08 | -1.41% | 149139 | 8332.591 | 4.25% | | 300113 | 顺网科技 | 14.64 | -69.24 | -0.21 | -1.41% | 70999 | 10367.66 | 1.47% | | 300078 | 思创医惠 | 7.64 | 64.27 | -0.11 | -1.42% | 67971 | 5194.92 | 0.81% | | 600477 | 杭萧钢构 | 4.16 | 11.00 | -0.06 | -1.42% | 247657 | 10364.3 | 1.15% | | 600052 | 浙江广厦 | 2.77 | 68.98 | -0.04 | -1.42% | 49904 | 1388.31 | 0.59% | | 002703 | 浙江世宝 | 5.53 | -42.29 | -0.08 | -1.43% | 61449 | 3387.92 | 1.11% | | 002849 | 威星智能 | 11.73 | 18.01 | -0.17 | -1.43% | 15993 | 1872.45 | 1.64% | | 300360 | 炬华科技 | 8.27 | 13.22 | -0.12 | -1.43% | 40402 | 3342.07 | 0.93% | | 002082 | 万邦德 | 11.01 | 73.27 | -0.16 | -1.43% | 27869 | 3067.66 | 1.17% | | 002615 | 哈尔斯 | 4.12 | -34.30 | -0.06 | -1.44% | 16754 | 696.4 | 0.76% | | 600512 | 腾达建设 | 2.74 | 10.12 | -0.04 | -1.44% | 104520 | 2882.37 | 0.65% | | 605009 | 豪悦护理 | 156.73 | 27.75 | -2.29 | -1.44% | 6752 | 10629.23 | 2.53% | | 603103 | 横店影视 | 14.24 | -28.31 | -0.21 | -1.45% | 21604 | 3093.26 | 0.34% | | 003030 | 祖名股份 | 34.93 | 4241.88 | -0.52 | -1.47% | 15234 | 5312.2 | 0.02% | | 300203 | 聚光科技 | 14.73 | -28.62 | -0.22 | -1.47% | 84502 | 12541.17 | 1.87% | | 002120 | 韵达股份 | 16.73 | 28.33 | -0.25 | -1.47% | 75184 | 12573.56 | 0.27% | | 000909 | 数源科技 | 7.28 | 118.85 | -0.11 | -1.49% | 10799 | 794.72 | 0.35% | | 603015 | 弘讯科技 | 5.92 | 37.38 | -0.09 | -1.50% | 19407 | 1151.66 | 0.48% | | 603711 | 香飘飘 | 20.39 | 32.70 | -0.31 | -1.50% | 11549 | 2355.14 | 0.28% | | 300519 | 新光药业 | 14.46 | 23.39 | -0.22 | -1.50% | 18613 | 2683.45 | 1.63% | | 688310 | 迈得医疗 | 26.99 | 38.54 | -0.42 | -1.53% | 2568 | 696.1606 | 0.69% | | 603667 | 五洲新春 | 7.05 | 31.94 | -0.11 | -1.54% | 12780 | 906.18 | 0.49% | | 603677 | 奇精机械 | 11.35 | 30.48 | -0.18 | -1.56% | 23040 | 2617.07 | 1.20% | | 002569 | ST步森 | 8.15 | 160.76 | -0.13 | -1.57% | 7809 | 638.35 | 0.56% | | 002135 | 东南网架 | 6.26 | 23.91 | -0.10 | -1.57% | 38723 | 2436.35 | 0.40% | | 605277 | 新亚电子 | 20.64 | 23.63 | -0.33 | -1.57% | 15219 | 3162.64 | 4.56% | | 300553 | 集智股份 | 27.24 | 98.89 | -0.44 | -1.59% | 3854 | 1050.1 | 1.28% | | 300316 | 晶盛机电 | 37.08 | 69.16 | -0.60 | -1.59% | 133663 | 49849.99 | 1.11% | | 688819 | 天能股份 | 44.32 | 18.90 | -0.72 | -1.60% | 42894 | 19108.74 | 4.24% | | 603839 | 安正时尚 | 8.55 | 21.71 | -0.14 | -1.61% | 12927 | 1109.79 | 0.32% | | 600572 | 康恩贝 | 4.27 | -41.24 | -0.07 | -1.61% | 204940 | 8786.84 | 0.77% | | 002012 | 凯恩股份 | 6.07 | 41.33 | -0.10 | -1.62% | 120655 | 7356.95 | 2.59% | | 000558 | 莱茵体育 | 3.03 | 60.70 | -0.05 | -1.62% | 145211 | 4440.06 | 1.13% | | 002343 | 慈文传媒 | 6.04 | 50.73 | -0.10 | -1.63% | 63735 | 3853.97 | 1.35% | | 601865 | 福莱特 | 32.56 | 68.41 | -0.54 | -1.63% | 111330 | 36633.17 | 2.48% | | 300163 | 先锋新材 | 3.59 | 76.39 | -0.06 | -1.64% | 147042 | 5297.99 | 4.23% | | 000559 | 万向钱潮 | 4.78 | 37.96 | -0.08 | -1.65% | 127695 | 6114.79 | 0.46% | | 000739 | 普洛药业 | 26.24 | 41.13 | -0.44 | -1.65% | 114442 | 30024.46 | 0.97% | | 002515 | 金字火腿 | 4.76 | 59.27 | -0.08 | -1.65% | 71988 | 3440.72 | 0.82% | | 605377 | 华旺科技 | 20.21 | 17.74 | -0.34 | -1.65% | 48376 | 9778.409 | 9.49% | | 300250 | 初灵信息 | 10.07 | 107.62 | -0.17 | -1.66% | 23211 | 2341.89 | 1.46% | | 603949 | 雪龙集团 | 15.79 | 25.85 | -0.27 | -1.68% | 29612 | 4689.49 | 5.64% | | 002897 | 意华股份 | 23.94 | 24.84 | -0.41 | -1.68% | 15436 | 3705.51 | 0.98% | | 688577 | 浙海德曼 | 42.80 | 42.16 | -0.74 | -1.70% | 854 | 366.3446 | 0.70% | | 603897 | 长城科技 | 16.76 | 18.17 | -0.29 | -1.70% | 5391 | 908.45 | 0.97% | | 300673 | 佩蒂股份 | 31.16 | 51.92 | -0.54 | -1.70% | 24263 | 7603.1 | 2.23% | | 605255 | 天普股份 | 15.50 | 33.47 | -0.27 | -1.71% | 33941 | 5267.42 | 10.13% | | 300027 | 华谊兄弟 | 3.93 | -3.01 | -0.07 | -1.75% | 127131 | 5019.7 | 0.57% | | 603520 | 司太立 | 67.30 | 71.24 | -1.20 | -1.75% | 18846 | 12818.63 | 0.77% | | 605055 | 迎丰股份 | 7.78 | 39.98 | -0.14 | -1.77% | 102684 | 7958.45 | 12.84% | | 300283 | 温州宏丰 | 5.50 | 86.30 | -0.10 | -1.79% | 159693 | 8778.08 | 6.14% | | 300766 | 每日互动 | 15.40 | 263.60 | -0.28 | -1.79% | 64085 | 9897.17 | 2.07% | | 300838 | 浙江力诺 | 17.05 | 36.55 | -0.31 | -1.79% | 7951 | 1358.9 | 2.33% | | 688127 | 蓝特光学 | 25.62 | 56.56 | -0.47 | -1.80% | 5442 | 1406.822 | 1.47% | | 605500 | 森林包装 | 18.46 | 18.53 | -0.34 | -1.81% | 28096 | 5201.01 | 5.62% | | 300763 | 锦浪科技 | 166.33 | 91.77 | -3.08 | -1.82% | 14930 | 24985.25 | 2.71% | | 002664 | 长鹰信质 | 12.87 | 16.34 | -0.24 | -1.83% | 25232 | 3259.95 | 0.65% | | 002756 | 永兴材料 | 40.59 | 69.69 | -0.76 | -1.84% | 85924 | 35034.48 | 3.25% | | 600261 | 阳光照明 | 3.72 | 13.31 | -0.07 | -1.85% | 87073 | 3266.54 | 0.60% | | 002915 | 中欣氟材 | 16.44 | -155.38 | -0.31 | -1.85% | 14895 | 2445.26 | 1.00% | | 002284 | 亚太股份 | 5.28 | -65.75 | -0.10 | -1.86% | 62218 | 3299.6 | 0.91% | | 002095 | 生意宝 | 13.19 | 141.43 | -0.25 | -1.86% | 15832 | 2092.04 | 0.63% | | 601878 | 浙商证券 | 12.66 | 28.12 | -0.24 | -1.86% | 234615 | 29980.56 | 0.65% | | 600176 | 中国巨石 | 23.30 | 43.88 | -0.45 | -1.89% | 405982 | 96028.04 | 1.16% | | 605158 | 华达新材 | 11.33 | 17.61 | -0.22 | -1.90% | 19198 | 2184.34 | 1.95% | | 002617 | 露笑科技 | 7.68 | 953.44 | -0.15 | -1.92% | 430974 | 33250.27 | 3.60% | | 002619 | 艾格拉斯 | 1.53 | -1.02 | -0.03 | -1.92% | 345543 | 5304.45 | 2.41% | | 300837 | 浙矿股份 | 54.27 | 46.33 | -1.08 | -1.95% | 11501 | 6227.13 | 4.60% | | 002586 | *ST围海 | 2.01 | -1.41 | -0.04 | -1.95% | 31885 | 642.32 | 0.36% | | 002032 | 苏泊尔 | 72.88 | 32.36 | -1.46 | -1.96% | 24534 | 18036.48 | 0.40% | | 603703 | 盛洋科技 | 12.45 | 648.55 | -0.25 | -1.97% | 29966 | 3720.92 | 1.30% | | 600352 | 浙江龙盛 | 16.63 | 12.58 | -0.34 | -2.00% | 887220 | 146407.7 | 2.73% | | 002142 | 宁波银行 | 40.08 | 16.00 | -0.83 | -2.03% | 295633 | 119548.2 | 0.50% | | 605003 | 众望布艺 | 28.28 | 17.03 | -0.59 | -2.04% | 8321 | 2359.9 | 3.78% | | 300111 | 向日葵 | 2.85 | -88.79 | -0.06 | -2.06% | 108636 | 3105.25 | 0.97% | | 002430 | 杭氧股份 | 30.80 | 34.30 | -0.65 | -2.07% | 66022 | 20398.77 | 0.69% | | 603239 | 浙江仙通 | 14.49 | 37.05 | -0.31 | -2.09% | 8715 | 1272.79 | 0.32% | | 002562 | 兄弟科技 | 5.13 | 43.11 | -0.11 | -2.10% | 81211 | 4181.81 | 1.39% | | 300878 | 维康药业 | 46.25 | 28.23 | -1.00 | -2.12% | 6210 | 2881.71 | 3.09% | | 603186 | 华正新材 | 35.56 | 43.22 | -0.77 | -2.12% | 74937 | 27051.25 | 5.35% | | 002648 | 卫星石化 | 43.71 | 32.37 | -0.96 | -2.15% | 117600 | 51088.84 | 1.11% | | 603816 | 顾家家居 | 73.29 | 36.96 | -1.61 | -2.15% | 46600 | 34013.03 | 0.75% | | 603823 | 百合花 | 14.44 | 19.82 | -0.32 | -2.17% | 14463 | 2093.13 | 0.46% | | 601018 | 宁波港 | 4.03 | 18.26 | -0.09 | -2.18% | 202296 | 8245.87 | 0.15% | | 002712 | 思美传媒 | 4.47 | -27.14 | -0.10 | -2.19% | 62020 | 2795.26 | 1.42% | | 603506 | 南都物业 | 20.10 | 20.36 | -0.45 | -2.19% | 7767 | 1571.47 | 0.58% | | 002940 | 昂利康 | 34.72 | 20.30 | -0.78 | -2.20% | 13504 | 4722.02 | 3.08% | | 300882 | 万胜智能 | 23.46 | 40.18 | -0.54 | -2.25% | 24896 | 5843.65 | 6.68% | | 605166 | 聚合顺 | 9.98 | 38.51 | -0.23 | -2.25% | 95161 | 9742.449 | 12.06% | | 600273 | 嘉化能源 | 9.11 | 11.49 | -0.21 | -2.25% | 176493 | 16111.45 | 1.23% | | 002021 | ST中捷 | 1.73 | 37.31 | -0.04 | -2.26% | 30679 | 533.74 | 0.45% | | 300244 | 迪安诊断 | 33.70 | 23.37 | -0.78 | -2.26% | 117957 | 40091.85 | 2.58% | | 003036 | 泰坦股份 | 10.36 | 39.35 | -0.24 | -2.26% | 49629 | 5178.14 | 9.19% | | 300796 | 贝斯美 | 17.58 | 78.61 | -0.41 | -2.28% | 5276 | 936.22 | 0.85% | | 003017 | 大洋生物 | 45.33 | 26.99 | -1.06 | -2.28% | 6401 | 2916.48 | 4.27% | | 002699 | 美盛文化 | 4.69 | -4.88 | -0.11 | -2.29% | 87057 | 4089.68 | 0.96% | | 300637 | 扬帆新材 | 8.09 | 65.10 | -0.19 | -2.29% | 17549 | 1428.03 | 0.75% | | 002001 | 新和成 | 43.98 | 27.79 | -1.06 | -2.35% | 251851 | 111988.5 | 1.19% | | 600865 | 百大集团 | 7.44 | 10.86 | -0.18 | -2.36% | 192591 | 14322.69 | 5.12% | | 605018 | 长华股份 | 14.00 | 32.44 | -0.34 | -2.37% | 47240 | 6639.61 | 11.33% | | 300306 | 远方信息 | 8.57 | 33.84 | -0.21 | -2.39% | 29285 | 2530.31 | 1.95% | | 300879 | 大叶股份 | 28.29 | 48.17 | -0.70 | -2.41% | 31642 | 8904.22 | 7.91% | | 300913 | 兆龙互连 | 26.37 | 44.10 | -0.67 | -2.48% | 27863 | 7417.62 | 9.59% | | 002375 | 亚厦股份 | 8.05 | 34.83 | -0.21 | -2.54% | 146544 | 11957.22 | 1.10% | | 300558 | 贝达药业 | 116.66 | 88.26 | -3.07 | -2.56% | 30107 | 35484.88 | 0.75% | | 300133 | 华策影视 | 6.06 | -8.26 | -0.16 | -2.57% | 226825 | 13884.38 | 1.58% | | 300930 | 屹通新材 | 25.33 | 40.26 | -0.67 | -2.58% | 40217 | 10166.58 | 16.96% | | 002196 | 方正电机 | 6.79 | -54.48 | -0.18 | -2.58% | 127770 | 8751.689 | 3.08% | | 300347 | 泰格医药 | 141.64 | 75.74 | -3.79 | -2.61% | 77624 | 111728.8 | 1.37% | | 002206 | 海利得 | 5.52 | 26.73 | -0.15 | -2.65% | 496639 | 27667.95 | 5.16% | | 002488 | 金固股份 | 7.70 | -58.49 | -0.21 | -2.65% | 95988 | 7430.16 | 1.23% | | 300792 | 壹网壹创 | 119.81 | 60.30 | -3.27 | -2.66% | 14654 | 17675.41 | 2.39% | | 002214 | 大立科技 | 25.78 | 33.65 | -0.71 | -2.68% | 51087 | 13257.59 | 1.43% | | 605008 | 长鸿高科 | 29.60 | 53.43 | -0.85 | -2.79% | 29513 | 8821.2 | 6.42% | | 603079 | 圣达生物 | 23.31 | 19.68 | -0.67 | -2.79% | 18751 | 4424.29 | 1.10% | | 600267 | 海正药业 | 16.68 | -19.65 | -0.48 | -2.80% | 99100 | 16669.6 | 1.03% | | 600683 | 京投发展 | 4.14 | 15.49 | -0.12 | -2.82% | 70935 | 2973.9 | 0.96% | | 601599 | 鹿港文化 | 2.73 | -1.19 | -0.08 | -2.85% | 66785 | 1845.11 | 0.75% | | 603602 | 纵横通信 | 10.76 | -490.57 | -0.32 | -2.89% | 24862 | 2687.87 | 1.22% | | 600798 | 宁波海运 | 4.03 | 39.16 | -0.12 | -2.89% | 254799 | 10302.04 | 2.47% | | 300943 | 春晖智控 | 25.65 | 45.55 | -0.77 | -2.91% | 50719 | 13189.85 | 17.48% | | 300357 | 我武生物 | 69.88 | 130.28 | -2.13 | -2.96% | 56256 | 39739.55 | 1.20% | | 300461 | 田中精机 | 25.46 | -42.27 | -0.78 | -2.97% | 64097 | 16281.64 | 9.95% | | 300898 | 熊猫乳品 | 39.48 | 75.65 | -1.21 | -2.97% | 23233 | 9265.84 | 8.78% | | 300069 | 金利华电 | 12.90 | 292.30 | -0.40 | -3.01% | 20769 | 2686.72 | 2.25% | | 002064 | 华峰化学 | 13.79 | 36.94 | -0.43 | -3.02% | 383804 | 53189.36 | 1.96% | | 300100 | 双林股份 | 9.39 | -4.84 | -0.30 | -3.10% | 92947 | 8817.449 | 2.44% | | 600160 | 巨化股份 | 8.58 | 537.63 | -0.28 | -3.16% | 270662 | 23312.87 | 1.00% | | 600114 | 东睦股份 | 8.58 | 19.32 | -0.28 | -3.16% | 84689 | 7324.78 | 1.38% | | 300839 | 博汇股份 | 23.38 | 36.47 | -0.77 | -3.19% | 19209 | 4484.9 | 7.39% | | 605068 | 明新旭腾 | 36.68 | 26.66 | -1.21 | -3.19% | 7964 | 2949.74 | 1.92% | | 300795 | 米奥会展 | 20.06 | -181.23 | -0.67 | -3.23% | 21640 | 4348.13 | 5.86% | | 603538 | 美诺华 | 32.19 | 29.37 | -1.08 | -3.25% | 34287 | 11081.57 | 2.32% | | 300118 | 东方日升 | 14.77 | 15.89 | -0.50 | -3.27% | 397816 | 59481.39 | 6.29% | | 002006 | 精功科技 | 7.35 | -82.85 | -0.25 | -3.29% | 278587 | 20429.28 | 6.12% | | 002440 | 闰土股份 | 10.49 | 14.21 | -0.36 | -3.32% | 150671 | 15882.86 | 1.59% | | 002124 | 天邦股份 | 17.83 | 8.04 | -0.62 | -3.36% | 449077 | 80551.53 | 4.37% | | 601233 | 桐昆股份 | 24.80 | 25.37 | -0.87 | -3.39% | 549819 | 135684.2 | 2.40% | | 601609 | 金田铜业 | 10.53 | 28.90 | -0.37 | -3.39% | 205802 | 21728.59 | 8.50% | | 300071 | 华谊嘉信 | 2.26 | -38.88 | -0.08 | -3.42% | 258993 | 5861.75 | 4.05% | | 300426 | 唐德影视 | 6.12 | -17.37 | -0.22 | -3.47% | 28786 | 1776.96 | 1.09% | | 600366 | 宁波韵升 | 7.37 | 50.57 | -0.27 | -3.53% | 781358 | 58059.88 | 7.90% | | 605228 | 神通科技 | 10.09 | 37.93 | -0.37 | -3.54% | 107164 | 10834.71 | 13.40% | | 300257 | 开山股份 | 15.01 | 58.95 | -0.56 | -3.60% | 40578 | 6128.09 | 0.50% | | 603607 | 京华激光 | 15.26 | 25.75 | -0.57 | -3.60% | 19126 | 2952.04 | 1.07% | | 605337 | 李子园 | 32.09 | 26.23 | -1.21 | -3.63% | 55500 | 17941.8 | 14.34% | | 603505 | 金石资源 | 28.89 | 30.91 | -1.11 | -3.70% | 30489 | 8845.14 | 1.28% | | 603980 | 吉华集团 | 6.49 | 27.01 | -0.25 | -3.71% | 45332 | 2969.32 | 0.65% | | 300920 | 润阳科技 | 48.15 | 38.83 | -1.96 | -3.91% | 30797 | 14868.62 | 12.99% | | 300488 | 恒锋工具 | 15.11 | 29.55 | -0.62 | -3.94% | 18431 | 2810.19 | 1.35% | | 002010 | 传化智联 | 5.98 | 13.49 | -0.25 | -4.01% | 494784 | 29771.54 | 1.55% | | 600763 | 通策医疗 | 253.59 | 177.09 | -10.71 | -4.05% | 70579 | 182846.2 | 2.20% | | 300727 | 润禾材料 | 28.91 | 74.40 | -1.24 | -4.11% | 68833 | 20114.98 | 6.11% | | 002188 | *ST巴士 | 2.51 | -6.45 | -0.11 | -4.20% | 25528 | 645.55 | 1.06% | | 300459 | 金科文化 | 3.59 | 17.51 | -0.16 | -4.27% | 980588.9 | 35803.8 | 3.34% | | 603085 | 天成自控 | 6.50 | -4.64 | -0.29 | -4.27% | 96587 | 6379.47 | 2.61% | | 603931 | 格林达 | 42.89 | 42.10 | -2.03 | -4.52% | 27257 | 11812.33 | 10.71% | | 002389 | 航天彩虹 | 24.24 | 83.14 | -1.17 | -4.60% | 302288 | 73866.58 | 3.48% | | 002067 | 景兴纸业 | 4.11 | 19.01 | -0.20 | -4.64% | 667104 | 27550.44 | 6.85% | | 603181 | 皇马科技 | 18.18 | 23.86 | -0.89 | -4.67% | 80712 | 14604.51 | 1.99% | | 603129 | 春风动力 | 141.00 | 56.32 | -7.00 | -4.73% | 15933 | 22918.44 | 1.19% | | 603757 | 大元泵业 | 21.00 | 17.09 | -1.12 | -5.06% | 40122 | 8565.3 | 2.44% | | 603996 | *ST中新 | 2.22 | -0.31 | -0.12 | -5.13% | 12360 | 274.39 | 0.41% | | 002370 | 亚太药业 | 3.73 | 73.38 | -0.22 | -5.57% | 413476 | 15997.49 | 8.93% | | 300025 | 华星创业 | 3.91 | -6.55 | -0.24 | -5.78% | 360259 | 14415.91 | 9.03% | | 605077 | 华康股份 | 89.81 | 34.73 | -6.19 | -6.45% | 55436 | 50838.91 | 19.02% | | 300033 | 同花顺 | 128.20 | 39.98 | -9.11 | -6.63% | 169390 | 220836.8 | 6.23% | | 603583 | 捷昌驱动 | 71.00 | 47.58 | -5.20 | -6.82% | 55273 | 40053.4 | 3.74% | | 603799 | 华友钴业 | 86.48 | 147.02 | -6.37 | -6.86% | 466123 | 410546.5 | 4.08% | | 002464 | 众应互联 | 3.03 | -1.04 | -0.25 | -7.62% | 511888 | 15900.5 | 9.81% | | 600776 | 东方通信 | 13.16 | 132.34 | -1.09 | -7.65% | 621089 | 84152.08 | 6.50% | | 002532 | 天山铝业 | 10.50 | 73.90 | -0.90 | -7.89% | 629304 | 67103.55 | 14.74% | | 605060 | 联德股份 | 20.21 | 28.77 | -2.24 | -9.98% | 47742 | 9915.67 | 7.96% | | 605303 | 园林股份 | 21.23 | 31.24 | -2.36 | -10.00% | 27149 | 5861.11 | 6.74% | | 605268 | 王力安防 | 17.81 | 38.89 | -1.98 | -10.01% | 33924 | 6041.86 | 5.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|