中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
申科股份(002633)浙江上涨家数:155下跌家数:360平均涨幅:-0.66%平均换手:2.58%总成交额:878.32亿元
更新时间:2021-03-03 07:20:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300234开尔新材6.9055.43+1.15+20.00%47020231295.8714.86%
002372伟星新材21.4427.28+1.95+10.01%143147306011.01%
603008喜临门23.0332.67+1.61+7.52%7072216216.31.83%
603298杭叉集团23.9024.56+1.59+7.13%15386636291.111.78%
300144宋城演艺22.40287.86+1.44+6.87%587590131045.32.66%
000918嘉凯城7.65-30.84+0.47+6.55%53772139988.862.98%
603277银都股份17.3023.25+0.97+5.94%7719813134.441.89%
000963华东医药37.0021.64+1.98+5.65%951536346204.15.44%
300945曼卡龙24.0468.58+1.21+5.30%16054337045.7533.19%
000980*ST众泰2.99-0.51+0.14+4.91%26611795.670.21%
002173创新医疗6.16-9.13+0.27+4.58%496873013.821.34%
300710万隆光电30.10-602.06+1.31+4.55%186845518.453.21%
603822嘉澳环保21.3832.93+0.90+4.39%302296471.334.12%
300604长川科技38.10259.58+1.59+4.35%7339528012.883.94%
300768迪普科技41.5666.50+1.70+4.26%2907612004.982.10%
000967盈峰环境9.3622.86+0.38+4.23%39227836577.691.94%
002647仁东控股11.94-161.93+0.47+4.10%1985598234196.135.46%
600226*ST瀚叶2.11-9.46+0.08+3.94%3971948285.861.62%
002427ST尤夫5.20-71.34+0.19+3.79%238361221.870.55%
603605珀莱雅180.0082.72+6.35+3.66%1983635391.930.99%
000913钱江摩托28.7969.33+1.01+3.64%9320626628.612.06%
603089正裕工业9.0257.97+0.31+3.56%714466377.933.21%
002418*ST康盛1.76-4.80+0.06+3.53%1723192990.291.52%
603290斯达半导250.18241.45+8.29+3.43%3169578771.344.01%
002034旺能环境18.6815.34+0.60+3.32%13519725423.123.23%
603568伟明环保21.7324.02+0.65+3.08%15377933345.131.22%
300401花园生物13.9529.44+0.41+3.03%9925913800.961.87%
603222济民制药15.6079.54+0.43+2.83%61853995040.0219.33%
002043兔宝宝11.1521.34+0.30+2.76%22563125131.43.12%
002641永高股份6.8710.90+0.18+2.69%31557521872.923.24%
600699均胜电子22.26-687.53+0.57+2.63%230879507581.87%
603208江山欧派109.2925.15+2.79+2.62%1376715136.911.31%
300307慈星股份7.54-6.21+0.19+2.59%629224672.50.82%
601689拓普集团40.1887.47+1.00+2.55%13350753326.761.27%
603337杰克股份37.2057.73+0.92+2.54%128084730.370.29%
002570贝因美5.40102.90+0.13+2.47%35605318895.623.48%
300746汉嘉设计10.9723.84+0.26+2.43%345333763.54.77%
002280*ST联络2.60-1.69+0.06+2.36%80878220944.954.59%
300669沪宁股份36.3876.13+0.83+2.33%108413907.081.11%
688299长阳科技25.5240.49+0.58+2.33%316867978.3871.42%
603661恒林股份61.4918.79+1.35+2.24%2545115740.58.85%
002003伟星股份6.8813.34+0.15+2.23%647614432.191.00%
603600永艺股份12.9716.00+0.28+2.21%607597863.012.01%
300329海伦钢琴6.5452.11+0.14+2.19%442402872.51.75%
002472双环传动9.95-949.88+0.21+2.16%823428235.041.48%
002415海康威视59.4141.42+1.18+2.03%467381277504.80.56%
002677浙江美大18.2021.65+0.36+2.02%7060112775.022.53%
002473ST圣莱4.70-7.71+0.09+1.95%5707268.380.36%
002164宁波东力8.983.52+0.17+1.93%67993262118.7114.35%
603010万盛股份29.5140.07+0.55+1.90%5486516026.291.59%
300314戴维医疗18.3638.83+0.34+1.89%9016116339.34.76%
002061浙江交科5.537.74+0.10+1.84%22028612403.231.60%
002112三变科技7.2046.66+0.13+1.84%452403226.232.28%
300894火星人51.7182.95+0.92+1.81%4617324231.1312.14%
605358立昂微94.88254.31+1.68+1.80%5985357078.5914.75%
600926杭州银行17.0114.12+0.30+1.80%35338760464.220.70%
002563森马服饰9.8533.11+0.17+1.76%20951120699.41.11%
300587天铁股份13.6023.72+0.23+1.72%7651010288.862.79%
002276万马股份6.7431.67+0.11+1.66%1143887657.261.10%
002434万里扬7.9819.04+0.13+1.66%1227859634.880.92%
002322理工环科11.1412.19+0.18+1.64%398564436.061.16%
601882海天精工13.3360.66+0.20+1.52%583277624.431.12%
300652雷迪克18.8031.62+0.28+1.51%128102380.681.54%
603557起步股份8.7452.93+0.13+1.51%14079112164.752.85%
603618杭电股份6.2532.36+0.09+1.46%16000610032.942.32%
603040新坐标29.2720.21+0.42+1.46%86922527.190.84%
603311金海高科11.4827.37+0.16+1.41%205772374.520.98%
600933爱柯迪17.5237.80+0.24+1.39%253584375.130.30%
600460士兰微30.104747.29+0.40+1.35%8625562595346.57%
002479富春环保5.3515.08+0.07+1.33%826684423.750.96%
600521华海药业29.1647.22+0.38+1.32%13882340484.480.95%
003026中晶科技68.1684.39+0.80+1.19%3588124140.3114.38%
603300华铁应急7.6835.92+0.09+1.19%13281510156.761.53%
002266浙富控股5.1645.90+0.06+1.18%25924113321.081.58%
002795永和智控12.3062.85+0.14+1.15%280453499.261.58%
603606东方电缆22.9219.65+0.26+1.15%9899122491.281.51%
002942新农股份27.5618.87+0.31+1.14%85652349.462.19%
603001奥康国际7.20-38.95+0.08+1.12%175041253.350.44%
603218日月股份36.9441.48+0.40+1.09%6756724727.870.82%
002793罗欣药业10.4126.44+0.11+1.07%231392391.260.79%
002250联化科技26.33237.04+0.25+0.96%8036621157.820.88%
002364中恒电气8.5643.66+0.08+0.94%687485924.411.31%
002602世纪华通6.6918.32+0.06+0.90%851143.156522.151.65%
603177德创环保10.24-82.67+0.09+0.89%275622861.91.36%
002236大华股份22.8017.07+0.20+0.88%569902129818.23.07%
600059古越龙山11.8154.43+0.10+0.85%26272231450.743.25%
300911亿田智能42.6532.90+0.36+0.85%148526355.225.87%
603610麒盛科技26.4017.47+0.22+0.84%147553932.111.43%
603733仙鹤股份25.5227.04+0.21+0.83%6835817396.174.38%
002686亿利达5.38-6.91+0.04+0.75%217931166.480.56%
603767中马传动6.7929.40+0.05+0.74%14670993.660.49%
002624完美世界24.4825.90+0.17+0.70%24142358652.951.32%
002263大东南2.9054.62+0.02+0.69%63467718338.073.38%
300539横河模具7.29144.94+0.05+0.69%262351898.892.32%
600526菲达环保4.3936.67+0.03+0.69%581592564.521.06%
603556海兴电力13.2712.49+0.09+0.68%191722541.020.39%
603055台华新材6.0753.00+0.04+0.66%359152162.540.46%
600290*ST华仪3.06-0.77+0.02+0.66%1700075137.832.24%
603076乐惠国际48.521704.83+0.31+0.64%173208395.342.32%
600283钱江水利10.9833.80+0.07+0.64%300523269.130.85%
600982宁波能源3.1922.53+0.02+0.63%1317914207.781.76%
002761多喜爱8.017.96+0.05+0.63%281322249.191.16%
003011海象新材56.3322.13+0.35+0.63%95325371.65.20%
601116三江购物9.6743.66+0.06+0.62%113261086.170.28%
300266兴源环境3.25-137.46+0.02+0.62%1748415694.491.13%
002840华统股份9.8433.20+0.06+0.61%273442706.310.63%
600857宁波中百8.60114.43+0.05+0.58%4051347.530.18%
603301振德医疗59.486.26+0.34+0.57%2600415442.932.42%
002489浙江永强3.6615.01+0.02+0.55%997533659.510.53%
300548博创科技35.2491.18+0.19+0.54%4363115224.553.78%
600576祥源文化3.74-2.56+0.02+0.54%1238494588.892.00%
600633浙数文化7.6518.99+0.04+0.53%699325313.850.54%
002085万丰奥威5.7926.34+0.03+0.52%1331487646.320.64%
603578三星新材19.7721.43+0.10+0.51%53561059.440.59%
603877太平鸟36.3626.46+0.18+0.50%231508607.080.49%
002629ST仁智2.05-52.00+0.01+0.49%15517318.010.45%
002522浙江众成6.3948.62+0.03+0.47%1048716704.151.23%
002126银轮股份11.0327.26+0.05+0.46%15165916752.092.00%
601339百隆东方4.4236.77+0.02+0.45%773443397.650.52%
300666江丰电子44.7765.85+0.20+0.45%3121213930.851.82%
300702天宇股份105.7528.42+0.45+0.43%1708918232.781.62%
600884杉杉股份15.1094.67+0.06+0.40%24973837623.361.53%
603320迪贝电气10.1934.12+0.04+0.39%5405548.960.42%
300626华瑞股份7.9579.79+0.03+0.38%266262113.222.20%
002534杭锅股份11.0515.96+0.04+0.36%371874093.420.50%
600570恒生电子90.6891.26+0.32+0.35%128477117371.11.23%
600671*ST目药9.0222.77+0.03+0.33%3240290.660.27%
605318法狮龙15.0424.25+0.05+0.33%174002635.565.39%
002050三花智控25.1361.94+0.08+0.32%36663491903.051.04%
002718友邦吊顶16.3219.82+0.05+0.31%158322598.612.39%
600668尖峰集团13.757.55+0.04+0.29%368225071.791.07%
600023浙能电力3.518.13+0.01+0.29%2289458035.320.17%
300863卡倍亿92.2089.89+0.26+0.28%1610815084.2511.66%
300582英飞特19.3524.18+0.05+0.26%10650620429.527.82%
002011盾安环境3.95-9.69+0.01+0.25%583812315.80.64%
000607华媒控股4.00-111.82+0.01+0.25%588362374.110.66%
002062宏润建设4.0410.87+0.01+0.25%297171195.630.31%
300020银江股份8.1637.05+0.02+0.25%13961411487.682.23%
603558健盛集团8.3333.34+0.02+0.24%279302341.690.67%
603788宁波高发13.3017.13+0.03+0.23%133981778.090.60%
600796钱江生化4.6065.69+0.01+0.22%16867775.190.56%
002056横店东磁15.3224.87+0.03+0.20%45908969721.942.83%
002020京新药业10.7711.63+0.02+0.19%844919125.741.43%
603229奥翔药业36.39120.41+0.06+0.17%103883778.260.46%
603948建业股份19.0623.31+0.03+0.16%126532384.251.69%
002318久立特材13.2217.32+0.02+0.15%20389326759.452.14%
605155西大门26.8331.92+0.04+0.15%5292814097.422.05%
000906浙商中拓6.788.29+0.01+0.15%311172114.050.47%
600070浙江富润7.318.04+0.01+0.14%515833759.710.99%
601177杭齿前进7.4537.39+0.01+0.13%1672212530.42%
600216浙江医药15.0524.08+0.02+0.13%19169628878.311.99%
002860星帅尔16.2430.34+0.02+0.12%263384235.511.96%
300772运达股份16.5034.14+0.02+0.12%312535160.712.02%
300649杭州园林13.8529.53+0.01+0.07%5363736.40.62%
603338浙江鼎力117.4265.47+0.01+0.01%2487529377.80.51%
002199东晶电子6.001386.020.000.00%235721419.670.97%
002326永太科技9.1043.980.000.00%910888258.241.36%
002404嘉欣丝绸6.2418.780.000.00%507743174.291.11%
002520日发精机6.0930.520.000.00%677554090.061.23%
300435中泰股份11.8827.390.000.00%298233550.551.04%
603997继峰股份8.18-39.840.000.00%294442417.750.38%
603889新澳股份4.7223.310.000.00%15068717.240.29%
601579会稽山9.3031.020.000.00%782307353.511.57%
002863今飞凯达5.3240.240.000.00%19329710418.524.77%
300893松原股份37.7543.400.000.00%5758122715.9924.29%
601877正泰电器35.2919.23-0.01-0.03%15115053883.30.70%
300571平治信息33.3626.31-0.01-0.03%91473065.590.95%
300566激智科技44.8751.05-0.02-0.04%2975213206.762.57%
603811诚意药业21.7926.96-0.01-0.05%111812451.040.67%
603303得邦照明13.9418.95-0.01-0.07%225733162.720.46%
603926铁流股份11.3213.76-0.01-0.09%4183475.240.26%
002767先锋电子10.2358.69-0.01-0.10%5860597.270.47%
688360德马科技30.4436.95-0.03-0.10%2678820.25631.31%
603297永新光学40.2033.44-0.04-0.10%27611103.850.54%
300611美力科技9.3364.35-0.01-0.11%190491766.71.56%
605179一鸣食品16.9645.59-0.02-0.12%462827867.457.59%
603551奥普家居12.4030.15-0.02-0.16%4389541.870.33%
605007五洲特纸22.9227.94-0.04-0.17%11623527361.6229.05%
002444巨星科技32.6827.99-0.06-0.18%11231836866.371.06%
603260合盛硅业48.5647.13-0.09-0.18%8530142715.690.91%
002468申通快递10.2951.18-0.02-0.19%12163412504.920.82%
002508老板电器37.5421.29-0.08-0.21%7433227965.30.80%
605116奥锐特13.9827.15-0.03-0.21%125171759.53.05%
600537亿晶光电4.11-18.75-0.01-0.24%991134071.380.84%
601789宁波建工3.8414.72-0.01-0.26%524992016.350.54%
603095越剑智能22.6924.48-0.06-0.26%2493564.960.76%
603908牧高笛21.9130.53-0.06-0.27%66241447.230.99%
002725跃岭股份7.14375.88-0.02-0.28%12180868.230.62%
002443金洲管道7.016.25-0.02-0.28%925706484.921.78%
605369拱东医疗67.4928.34-0.20-0.30%125288447.216.26%
002859洁美科技29.4051.73-0.10-0.34%6594319307.321.64%
002224三力士5.6226.31-0.02-0.35%411072308.660.76%
300032金龙机电5.6146.09-0.02-0.36%614363447.680.76%
603657春光科技16.8218.16-0.06-0.36%87491476.792.18%
603105芯能科技7.6252.88-0.03-0.39%355982720.661.15%
603685晨丰科技10.0221.41-0.04-0.40%3502351.080.21%
603637镇海股份7.4530.76-0.03-0.40%8986672.20.37%
002403爱仕达7.4315.31-0.03-0.40%4667346.250.15%
600580卧龙电驱12.1220.48-0.05-0.41%14693617828.311.12%
603662柯力传感26.6121.21-0.11-0.41%39701055.690.52%
002896中大力德24.1624.74-0.10-0.41%73491755.840.92%
603088宁波精达7.1323.34-0.03-0.42%5597399.110.25%
600152维科技术6.80111.30-0.03-0.44%644964456.992.13%
603789星光农机13.34-41.23-0.06-0.45%295223931.171.14%
601567三星医疗6.488.99-0.03-0.46%326432120.120.24%
300695兆丰股份54.9918.00-0.26-0.47%877481.70.13%
603595东尼电子20.7372.68-0.10-0.48%99522072.170.62%
600113浙江东日6.1220.87-0.03-0.49%267911644.160.65%
601916浙商银行4.077.32-0.02-0.49%34876314276.980.50%
002019亿帆医药22.2725.64-0.11-0.49%21119347175.952.50%
300698万马科技15.81-183.67-0.08-0.50%178332799.872.37%
002122*ST天马1.89-2.29-0.01-0.53%43390815.930.37%
002344海宁皮城3.7523.51-0.02-0.53%396441490.110.31%
605336帅丰电器26.1219.27-0.14-0.53%80282104.312.28%
603500祥和实业12.7036.16-0.07-0.55%381444821.242.16%
603806福斯特92.3757.52-0.51-0.55%5827454006.140.76%
601137博威合金10.8518.49-0.06-0.55%640476997.640.89%
002203海亮股份9.0122.41-0.05-0.55%689176211.60.37%
603225新凤鸣19.5953.75-0.11-0.56%12110823946.470.89%
600814杭州解百5.3413.25-0.03-0.56%190731024.440.27%
002937兴瑞科技12.3228.81-0.07-0.56%7782960.330.80%
300068南都电源12.0520.53-0.07-0.58%9549611508.971.16%
603258电魂网络29.2418.29-0.17-0.58%243247086.7911.01%
600724宁波富达3.3613.63-0.02-0.59%309621048.840.21%
002099海翔药业8.3330.46-0.05-0.60%586744878.90.37%
603316诚邦股份6.6435.81-0.04-0.60%159951057.720.79%
600130波导股份3.3153.06-0.02-0.60%640032116.480.83%
300897山科智能37.8833.66-0.23-0.60%49831884.892.93%
002273水晶光电11.2230.77-0.07-0.62%8979110088.950.76%
002632道明光学6.3521.42-0.04-0.63%324322058.890.55%
600790轻纺城3.1712.51-0.02-0.63%412721308.220.28%
300451创业慧康12.6550.88-0.08-0.63%10816713702.681.07%
600208新湖中宝3.1211.04-0.02-0.64%34558610806.720.40%
688006杭可科技73.0576.86-0.47-0.64%3622926421.23.76%
300729乐歌股份38.8529.01-0.25-0.64%186667259.431.39%
603687大胜达9.2728.39-0.06-0.64%321722988.462.27%
300076GQY视讯4.61205.98-0.03-0.65%381501755.261.00%
603665康隆达16.8844.23-0.11-0.65%598499998.193.78%
002758浙农股份10.70243.91-0.07-0.65%124361335.590.64%
601113ST华鼎3.05-2.38-0.02-0.65%13452410.760.15%
603896寿仙谷36.0239.84-0.24-0.66%73532656.280.50%
300441鲍斯股份10.48-118.35-0.07-0.66%12134612673.861.92%
300351永贵电器8.96-7.79-0.06-0.67%134111202.020.54%
600571信雅达7.3432.29-0.05-0.68%324162376.860.75%
002133广宇集团2.9013.60-0.02-0.68%379381104.390.49%
605066天正电气12.8319.64-0.09-0.70%158552038.672.23%
603701德宏股份8.5034.79-0.06-0.70%718696234.772.75%
688215瑞晟智能39.6399.10-0.28-0.70%40691639.3694.28%
002332仙琚制药12.6924.84-0.09-0.70%635478053.990.70%
300718长盛轴承18.0224.06-0.13-0.72%92581672.651.13%
688379华光新材21.9729.57-0.16-0.72%48441073.5092.32%
000705浙江震元6.7710.52-0.05-0.73%11896807.730.42%
600177雅戈尔8.085.77-0.06-0.74%17637314325.070.38%
600077宋都股份2.684.36-0.02-0.74%550881486.210.41%
002103广博股份4.01345.73-0.03-0.74%455391833.741.26%
603709中源家居22.6582.01-0.17-0.74%804718261.01%
300743天地数码14.5983.64-0.11-0.75%69331008.041.27%
002801微光股份34.3827.15-0.26-0.75%118844086.71.57%
603305旭升股份33.8850.24-0.26-0.76%159595434.920.36%
600797浙大网新6.4885.67-0.05-0.77%547603552.390.53%
002590万安科技6.4046.90-0.05-0.78%14649940.490.34%
002144宏达高科8.9623.92-0.07-0.78%148671330.681.06%
603195公牛集团191.5053.49-1.50-0.78%2218342752.592.94%
002634棒杰股份6.2546.59-0.05-0.79%265891659.870.81%
300853申昊科技53.6732.33-0.43-0.79%44672391.162.19%
600232金鹰股份4.9841.36-0.04-0.80%9129455.90.25%
300880迦南智能30.3944.37-0.25-0.82%162464921.034.87%
600330天通股份9.7227.79-0.08-0.82%18203117688.561.83%
000411英特集团13.2423.07-0.11-0.82%269433575.961.30%
603321梅轮电梯7.1946.77-0.06-0.83%10324743.230.34%
300813泰林生物41.6751.85-0.35-0.83%26881123.851.55%
003025思进智能32.0525.51-0.27-0.84%102793311.165.11%
002244滨江集团4.738.87-0.04-0.84%21377710212.730.79%
600051宁波联合8.274.22-0.07-0.84%200461660.470.64%
603093南华期货15.34135.50-0.13-0.84%241123726.082.18%
300645正元智慧14.1047.97-0.12-0.84%454226352.13.57%
603617君禾股份10.4723.65-0.09-0.85%184251925.60.93%
603116红蜻蜓5.8043.93-0.05-0.85%15593908.760.27%
300901中胤时尚17.3839.31-0.15-0.86%254294436.044.47%
300411金盾股份7.98-55.01-0.07-0.87%392993138.772.34%
600120浙江东方5.6413.96-0.05-0.88%831394709.060.37%
600768宁波富邦7.792650.74-0.07-0.89%259212025.031.94%
002493荣盛石化33.9938.16-0.31-0.90%3902271334950.67%
300817双飞股份22.9433.27-0.21-0.91%57051303.751.29%
603995甬金股份30.5620.17-0.28-0.91%113213483.021.10%
603901永创智能10.8833.50-0.10-0.91%814028782.161.89%
300478杭州高新8.62-6.70-0.08-0.92%179451544.41.48%
300412迦南科技8.6032.72-0.08-0.92%423703653.641.90%
603726朗迪集团11.7722.15-0.11-0.93%7626900.810.41%
603611诺力股份13.7914.58-0.13-0.93%190482624.750.71%
000156华数传媒8.4325.64-0.08-0.94%570754830.90.45%
603168莎普爱思6.29-34.19-0.06-0.94%11205708.210.35%
603238诺邦股份29.6615.93-0.29-0.97%106563171.810.89%
603045福达合金11.2230.29-0.11-0.97%111981260.761.18%
300181佐力药业6.0875.11-0.06-0.98%759154639.061.64%
000517荣安地产3.034.90-0.03-0.98%50069915537.072.02%
002574明牌珠宝4.00-584.52-0.04-0.99%270741091.160.51%
605088冠盛股份16.9821.53-0.17-0.99%80421368.912.01%
603388元成股份5.9115.98-0.06-1.01%10260607.970.36%
603165荣晟环保12.7213.67-0.13-1.01%163902097.70.65%
603033三维股份20.4053.13-0.21-1.02%3823781.660.15%
300145中金环境2.91-30.52-0.03-1.02%2177276425.11.23%
300349金卡智能11.6114.15-0.12-1.02%177782067.860.47%
002119康强电子9.4740.52-0.10-1.04%239552266.060.65%
603266天龙股份10.4024.96-0.11-1.05%155571629.40.79%
300550和仁科技17.92108.59-0.19-1.05%2369425.820.15%
600830香溢融通4.68234.69-0.05-1.06%228611070.230.50%
601108财通证券11.1717.82-0.12-1.06%34894439262.450.97%
600987航民股份5.579.43-0.06-1.07%313791751.640.34%
002247*ST聚力1.83-1.10-0.02-1.08%50998933.160.88%
605177东亚药业32.9225.62-0.36-1.08%82732748.322.91%
002633申科股份6.40-37.54-0.07-1.08%6197396.910.41%
603081大丰实业10.9316.74-0.12-1.09%107861182.260.27%
300849锦盛新材21.7843.99-0.24-1.09%112232444.744.49%
300439美康生物17.93-13.20-0.20-1.10%127612293.680.62%
300270中威电子5.36-15.67-0.06-1.11%17630942.80.89%
600126杭钢股份5.3521.13-0.06-1.11%33751818088.841.00%
600173卧龙地产4.448.01-0.05-1.11%11795526.970.17%
603700宁水集团25.4819.87-0.29-1.13%292487458.982.83%
600491龙元建设5.248.33-0.06-1.13%601303164.420.39%
601002晋亿实业5.1941.49-0.06-1.14%783214064.380.92%
603289泰瑞机器7.7522.26-0.09-1.15%6479504.220.24%
600387海越能源6.0041.25-0.07-1.15%214051287.710.53%
688571杭华股份9.2727.15-0.11-1.17%369653451.1355.09%
002154报喜鸟3.3514.19-0.04-1.18%1353974560.331.22%
002381双箭股份9.1411.93-0.11-1.19%752596975.2712.34%
002931锋龙股份14.8832.29-0.18-1.20%114661708.742.64%
603379三美股份17.3143.05-0.21-1.20%126612191.280.66%
603331百达精工8.9629.47-0.11-1.21%5383483.720.30%
002687乔治白5.7014.85-0.07-1.21%189041079.420.66%
603178圣龙股份8.92-23.87-0.11-1.22%357813188.461.78%
002115三维通信5.65180.48-0.07-1.22%595273369.740.93%
603867新化股份25.0120.45-0.31-1.22%196944945.992.33%
002730电光科技14.4581.11-0.18-1.23%276203986.30.90%
002131利欧股份3.156.90-0.04-1.25%128673740646.592.22%
603917合力科技9.4519.35-0.12-1.25%4812456.370.31%
002048宁波华翔17.8713.56-0.23-1.27%10744519169.21.92%
600596新安股份13.0686.51-0.17-1.28%57780375563.898.26%
603456九洲药业36.8689.74-0.48-1.29%4732917488.30.59%
300703创源股份9.9726.20-0.13-1.29%216182161.431.34%
600704物产中大4.608.22-0.06-1.29%34400315959.890.68%
002637赞宇科技13.5813.18-0.18-1.31%652428893.951.65%
000925众合科技6.7171.01-0.09-1.32%381142568.250.73%
300643万通智控10.83113.50-0.15-1.37%258462807.451.29%
002779中坚科技10.75-156.97-0.15-1.38%4454481.230.38%
600415小商品城5.0120.48-0.07-1.38%31095215622.840.57%
002552宝鼎科技11.44466.24-0.16-1.38%8031922.470.35%
300512中亚股份11.3559.43-0.16-1.39%180552051.890.83%
603110东方材料43.17112.26-0.61-1.39%96964230.370.67%
605005合兴股份13.3531.66-0.19-1.40%355344749.078.86%
600235民丰特纸5.6038.29-0.08-1.41%1491398332.5914.25%
300113顺网科技14.64-69.24-0.21-1.41%7099910367.661.47%
300078思创医惠7.6464.27-0.11-1.42%679715194.920.81%
600477杭萧钢构4.1611.00-0.06-1.42%24765710364.31.15%
600052浙江广厦2.7768.98-0.04-1.42%499041388.310.59%
002703浙江世宝5.53-42.29-0.08-1.43%614493387.921.11%
002849威星智能11.7318.01-0.17-1.43%159931872.451.64%
300360炬华科技8.2713.22-0.12-1.43%404023342.070.93%
002082万邦德11.0173.27-0.16-1.43%278693067.661.17%
002615哈尔斯4.12-34.30-0.06-1.44%16754696.40.76%
600512腾达建设2.7410.12-0.04-1.44%1045202882.370.65%
605009豪悦护理156.7327.75-2.29-1.44%675210629.232.53%
603103横店影视14.24-28.31-0.21-1.45%216043093.260.34%
003030祖名股份34.934241.88-0.52-1.47%152345312.20.02%
300203聚光科技14.73-28.62-0.22-1.47%8450212541.171.87%
002120韵达股份16.7328.33-0.25-1.47%7518412573.560.27%
000909数源科技7.28118.85-0.11-1.49%10799794.720.35%
603015弘讯科技5.9237.38-0.09-1.50%194071151.660.48%
603711香飘飘20.3932.70-0.31-1.50%115492355.140.28%
300519新光药业14.4623.39-0.22-1.50%186132683.451.63%
688310迈得医疗26.9938.54-0.42-1.53%2568696.16060.69%
603667五洲新春7.0531.94-0.11-1.54%12780906.180.49%
603677奇精机械11.3530.48-0.18-1.56%230402617.071.20%
002569ST步森8.15160.76-0.13-1.57%7809638.350.56%
002135东南网架6.2623.91-0.10-1.57%387232436.350.40%
605277新亚电子20.6423.63-0.33-1.57%152193162.644.56%
300553集智股份27.2498.89-0.44-1.59%38541050.11.28%
300316晶盛机电37.0869.16-0.60-1.59%13366349849.991.11%
688819天能股份44.3218.90-0.72-1.60%4289419108.744.24%
603839安正时尚8.5521.71-0.14-1.61%129271109.790.32%
600572康恩贝4.27-41.24-0.07-1.61%2049408786.840.77%
002012凯恩股份6.0741.33-0.10-1.62%1206557356.952.59%
000558莱茵体育3.0360.70-0.05-1.62%1452114440.061.13%
002343慈文传媒6.0450.73-0.10-1.63%637353853.971.35%
601865福莱特32.5668.41-0.54-1.63%11133036633.172.48%
300163先锋新材3.5976.39-0.06-1.64%1470425297.994.23%
000559万向钱潮4.7837.96-0.08-1.65%1276956114.790.46%
000739普洛药业26.2441.13-0.44-1.65%11444230024.460.97%
002515金字火腿4.7659.27-0.08-1.65%719883440.720.82%
605377华旺科技20.2117.74-0.34-1.65%483769778.4099.49%
300250初灵信息10.07107.62-0.17-1.66%232112341.891.46%
603949雪龙集团15.7925.85-0.27-1.68%296124689.495.64%
002897意华股份23.9424.84-0.41-1.68%154363705.510.98%
688577浙海德曼42.8042.16-0.74-1.70%854366.34460.70%
603897长城科技16.7618.17-0.29-1.70%5391908.450.97%
300673佩蒂股份31.1651.92-0.54-1.70%242637603.12.23%
605255天普股份15.5033.47-0.27-1.71%339415267.4210.13%
300027华谊兄弟3.93-3.01-0.07-1.75%1271315019.70.57%
603520司太立67.3071.24-1.20-1.75%1884612818.630.77%
605055迎丰股份7.7839.98-0.14-1.77%1026847958.4512.84%
300283温州宏丰5.5086.30-0.10-1.79%1596938778.086.14%
300766每日互动15.40263.60-0.28-1.79%640859897.172.07%
300838浙江力诺17.0536.55-0.31-1.79%79511358.92.33%
688127蓝特光学25.6256.56-0.47-1.80%54421406.8221.47%
605500森林包装18.4618.53-0.34-1.81%280965201.015.62%
300763锦浪科技166.3391.77-3.08-1.82%1493024985.252.71%
002664长鹰信质12.8716.34-0.24-1.83%252323259.950.65%
002756永兴材料40.5969.69-0.76-1.84%8592435034.483.25%
600261阳光照明3.7213.31-0.07-1.85%870733266.540.60%
002915中欣氟材16.44-155.38-0.31-1.85%148952445.261.00%
002284亚太股份5.28-65.75-0.10-1.86%622183299.60.91%
002095生意宝13.19141.43-0.25-1.86%158322092.040.63%
601878浙商证券12.6628.12-0.24-1.86%23461529980.560.65%
600176中国巨石23.3043.88-0.45-1.89%40598296028.041.16%
605158华达新材11.3317.61-0.22-1.90%191982184.341.95%
002617露笑科技7.68953.44-0.15-1.92%43097433250.273.60%
002619艾格拉斯1.53-1.02-0.03-1.92%3455435304.452.41%
300837浙矿股份54.2746.33-1.08-1.95%115016227.134.60%
002586*ST围海2.01-1.41-0.04-1.95%31885642.320.36%
002032苏泊尔72.8832.36-1.46-1.96%2453418036.480.40%
603703盛洋科技12.45648.55-0.25-1.97%299663720.921.30%
600352浙江龙盛16.6312.58-0.34-2.00%887220146407.72.73%
002142宁波银行40.0816.00-0.83-2.03%295633119548.20.50%
605003众望布艺28.2817.03-0.59-2.04%83212359.93.78%
300111向日葵2.85-88.79-0.06-2.06%1086363105.250.97%
002430杭氧股份30.8034.30-0.65-2.07%6602220398.770.69%
603239浙江仙通14.4937.05-0.31-2.09%87151272.790.32%
002562兄弟科技5.1343.11-0.11-2.10%812114181.811.39%
300878维康药业46.2528.23-1.00-2.12%62102881.713.09%
603186华正新材35.5643.22-0.77-2.12%7493727051.255.35%
002648卫星石化43.7132.37-0.96-2.15%11760051088.841.11%
603816顾家家居73.2936.96-1.61-2.15%4660034013.030.75%
603823百合花14.4419.82-0.32-2.17%144632093.130.46%
601018宁波港4.0318.26-0.09-2.18%2022968245.870.15%
002712思美传媒4.47-27.14-0.10-2.19%620202795.261.42%
603506南都物业20.1020.36-0.45-2.19%77671571.470.58%
002940昂利康34.7220.30-0.78-2.20%135044722.023.08%
300882万胜智能23.4640.18-0.54-2.25%248965843.656.68%
605166聚合顺9.9838.51-0.23-2.25%951619742.44912.06%
600273嘉化能源9.1111.49-0.21-2.25%17649316111.451.23%
002021ST中捷1.7337.31-0.04-2.26%30679533.740.45%
300244迪安诊断33.7023.37-0.78-2.26%11795740091.852.58%
003036泰坦股份10.3639.35-0.24-2.26%496295178.149.19%
300796贝斯美17.5878.61-0.41-2.28%5276936.220.85%
003017大洋生物45.3326.99-1.06-2.28%64012916.484.27%
002699美盛文化4.69-4.88-0.11-2.29%870574089.680.96%
300637扬帆新材8.0965.10-0.19-2.29%175491428.030.75%
002001新和成43.9827.79-1.06-2.35%251851111988.51.19%
600865百大集团7.4410.86-0.18-2.36%19259114322.695.12%
605018长华股份14.0032.44-0.34-2.37%472406639.6111.33%
300306远方信息8.5733.84-0.21-2.39%292852530.311.95%
300879大叶股份28.2948.17-0.70-2.41%316428904.227.91%
300913兆龙互连26.3744.10-0.67-2.48%278637417.629.59%
002375亚厦股份8.0534.83-0.21-2.54%14654411957.221.10%
300558贝达药业116.6688.26-3.07-2.56%3010735484.880.75%
300133华策影视6.06-8.26-0.16-2.57%22682513884.381.58%
300930屹通新材25.3340.26-0.67-2.58%4021710166.5816.96%
002196方正电机6.79-54.48-0.18-2.58%1277708751.6893.08%
300347泰格医药141.6475.74-3.79-2.61%77624111728.81.37%
002206海利得5.5226.73-0.15-2.65%49663927667.955.16%
002488金固股份7.70-58.49-0.21-2.65%959887430.161.23%
300792壹网壹创119.8160.30-3.27-2.66%1465417675.412.39%
002214大立科技25.7833.65-0.71-2.68%5108713257.591.43%
605008长鸿高科29.6053.43-0.85-2.79%295138821.26.42%
603079圣达生物23.3119.68-0.67-2.79%187514424.291.10%
600267海正药业16.68-19.65-0.48-2.80%9910016669.61.03%
600683京投发展4.1415.49-0.12-2.82%709352973.90.96%
601599鹿港文化2.73-1.19-0.08-2.85%667851845.110.75%
603602纵横通信10.76-490.57-0.32-2.89%248622687.871.22%
600798宁波海运4.0339.16-0.12-2.89%25479910302.042.47%
300943春晖智控25.6545.55-0.77-2.91%5071913189.8517.48%
300357我武生物69.88130.28-2.13-2.96%5625639739.551.20%
300461田中精机25.46-42.27-0.78-2.97%6409716281.649.95%
300898熊猫乳品39.4875.65-1.21-2.97%232339265.848.78%
300069金利华电12.90292.30-0.40-3.01%207692686.722.25%
002064华峰化学13.7936.94-0.43-3.02%38380453189.361.96%
300100双林股份9.39-4.84-0.30-3.10%929478817.4492.44%
600160巨化股份8.58537.63-0.28-3.16%27066223312.871.00%
600114东睦股份8.5819.32-0.28-3.16%846897324.781.38%
300839博汇股份23.3836.47-0.77-3.19%192094484.97.39%
605068明新旭腾36.6826.66-1.21-3.19%79642949.741.92%
300795米奥会展20.06-181.23-0.67-3.23%216404348.135.86%
603538美诺华32.1929.37-1.08-3.25%3428711081.572.32%
300118东方日升14.7715.89-0.50-3.27%39781659481.396.29%
002006精功科技7.35-82.85-0.25-3.29%27858720429.286.12%
002440闰土股份10.4914.21-0.36-3.32%15067115882.861.59%
002124天邦股份17.838.04-0.62-3.36%44907780551.534.37%
601233桐昆股份24.8025.37-0.87-3.39%549819135684.22.40%
601609金田铜业10.5328.90-0.37-3.39%20580221728.598.50%
300071华谊嘉信2.26-38.88-0.08-3.42%2589935861.754.05%
300426唐德影视6.12-17.37-0.22-3.47%287861776.961.09%
600366宁波韵升7.3750.57-0.27-3.53%78135858059.887.90%
605228神通科技10.0937.93-0.37-3.54%10716410834.7113.40%
300257开山股份15.0158.95-0.56-3.60%405786128.090.50%
603607京华激光15.2625.75-0.57-3.60%191262952.041.07%
605337李子园32.0926.23-1.21-3.63%5550017941.814.34%
603505金石资源28.8930.91-1.11-3.70%304898845.141.28%
603980吉华集团6.4927.01-0.25-3.71%453322969.320.65%
300920润阳科技48.1538.83-1.96-3.91%3079714868.6212.99%
300488恒锋工具15.1129.55-0.62-3.94%184312810.191.35%
002010传化智联5.9813.49-0.25-4.01%49478429771.541.55%
600763通策医疗253.59177.09-10.71-4.05%70579182846.22.20%
300727润禾材料28.9174.40-1.24-4.11%6883320114.986.11%
002188*ST巴士2.51-6.45-0.11-4.20%25528645.551.06%
300459金科文化3.5917.51-0.16-4.27%980588.935803.83.34%
603085天成自控6.50-4.64-0.29-4.27%965876379.472.61%
603931格林达42.8942.10-2.03-4.52%2725711812.3310.71%
002389航天彩虹24.2483.14-1.17-4.60%30228873866.583.48%
002067景兴纸业4.1119.01-0.20-4.64%66710427550.446.85%
603181皇马科技18.1823.86-0.89-4.67%8071214604.511.99%
603129春风动力141.0056.32-7.00-4.73%1593322918.441.19%
603757大元泵业21.0017.09-1.12-5.06%401228565.32.44%
603996*ST中新2.22-0.31-0.12-5.13%12360274.390.41%
002370亚太药业3.7373.38-0.22-5.57%41347615997.498.93%
300025华星创业3.91-6.55-0.24-5.78%36025914415.919.03%
605077华康股份89.8134.73-6.19-6.45%5543650838.9119.02%
300033同花顺128.2039.98-9.11-6.63%169390220836.86.23%
603583捷昌驱动71.0047.58-5.20-6.82%5527340053.43.74%
603799华友钴业86.48147.02-6.37-6.86%466123410546.54.08%
002464众应互联3.03-1.04-0.25-7.62%51188815900.59.81%
600776东方通信13.16132.34-1.09-7.65%62108984152.086.50%
002532天山铝业10.5073.90-0.90-7.89%62930467103.5514.74%
605060联德股份20.2128.77-2.24-9.98%477429915.677.96%
605303园林股份21.2331.24-2.36-10.00%271495861.116.74%
605268王力安防17.8138.89-1.98-10.01%339246041.865.06%

转至申科股份(002633)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。