中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
科达制造(600499)广东上涨家数:387下跌家数:262平均涨幅:+0.36%平均换手:2.53%总成交额:1801.37亿元
更新时间:2021-02-25 01:55:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电3.76-1.35+0.43+12.91%36409813535.578.69%
300376易事特7.5151.31+0.73+10.77%931636.968898.994.04%
000056皇庭国际2.81-85.54+0.26+10.20%688021878.250.76%
000523广州浪奇2.61-1.42+0.24+10.13%636621630.981.02%
000676智度股份5.36-2.52+0.49+10.06%50274626034.914.91%
603608天创时尚6.2626.58+0.57+10.02%213221330.860.50%
002862实丰文化9.78-37.57+0.89+10.01%923178703.078.15%
002811郑中设计9.2634.36+0.84+9.98%672576171.692.76%
000029深深房A7.1923.33+0.65+9.94%25693118008.442.88%
300410正业科技7.92-9.32+0.67+9.24%58078045675.1715.94%
002105信隆健康7.6426.83+0.64+9.14%870336409.542.36%
300656民德电子25.7668.62+2.06+8.69%375379487.365.10%
300178腾邦国际3.53-1.16+0.27+8.28%50971817619.728.73%
002816和科达21.99-39.07+1.57+7.69%180983744.281.86%
000066中国长城17.1669.30+1.15+7.18%1395428240777.34.77%
000068华控赛格2.813883.27+0.16+6.04%2446976906.6492.43%
300576容大感光44.87133.36+2.55+6.03%10259645383.413.14%
002781奇信股份7.93-28.92+0.45+6.02%1094558649.715.26%
300711广哈通信15.2283.02+0.85+5.92%9240513630.74.48%
300514友讯达9.9647.45+0.54+5.73%835758209.065.47%
300824北鼎股份22.4753.76+1.21+5.69%306566940.855.64%
300264佳创视讯3.45-10.01+0.18+5.50%1535825229.674.62%
300713英可瑞17.64-133.69+0.92+5.50%6170610717.057.67%
600242*ST中昌2.44-0.70+0.12+5.17%697281689.871.55%
300693盛弘股份30.5046.26+1.50+5.17%10060530972.5310.73%
300301长方集团3.88-6.11+0.19+5.15%64200125092.210.29%
600518ST康美2.25-1.85+0.11+5.14%1641243664.960.37%
002766ST索菱4.53140.50+0.22+5.10%582052562.681.97%
000659珠海中富3.98464.11+0.19+5.01%30392011866.172.36%
002949华阳国际21.9527.49+1.04+4.97%4765010245.385.10%
002681*ST奋达5.34-4.58+0.25+4.91%43342122973.853.99%
300468四方精创18.1056.72+0.84+4.87%14636226268.335.17%
003010若羽臣34.7841.93+1.61+4.85%5506118782.5718.09%
688518联赢激光13.88123.88+0.64+4.83%262153661.8023.69%
300615欣天科技11.57198.00+0.53+4.80%401314606.394.61%
600685中船防务27.219.75+1.24+4.77%31617685152.953.85%
688669聚石化学44.6026.30+2.03+4.77%2452010606.3112.89%
300939秋田微71.0168.28+3.21+4.73%5900041819.4329.50%
002351漫步者15.9051.59+0.71+4.67%52503782350.3210.67%
300053欧比特9.96-26.89+0.44+4.62%24588824359.284.00%
300162雷曼光电5.55-482506.10+0.24+4.52%1064535933.364.03%
000333美的集团95.0226.86+4.08+4.49%1003546958792.91.46%
300756金马游乐22.4851.57+0.96+4.46%186154101.745.58%
002833弘亚数控51.8037.65+2.20+4.44%3617618394.972.94%
002938鹏鼎控股43.0335.14+1.74+4.21%12008351605.562.50%
002168惠程科技3.7447.52+0.15+4.18%59433621865.157.50%
300303聚飞光电5.2923.72+0.21+4.13%29810215791.262.59%
002842翔鹭钨业10.6232.41+0.42+4.12%14192614903.056.06%
002177御银股份5.2353.33+0.20+3.98%44331622896.325.82%
300903科翔股份36.8966.21+1.40+3.94%6971026012.4217.05%
002837英维克20.0335.73+0.75+3.89%333526583.011.41%
300720海川智能21.4736.93+0.77+3.72%288256153.775.09%
300297蓝盾股份4.77-5.46+0.17+3.70%55496726351.765.53%
002846英联股份16.7742.98+0.57+3.52%8174713473.025.90%
300335迪森股份4.7256.47+0.16+3.51%1335356249.264.73%
300167迪威迅4.18-51.08+0.14+3.47%713032962.252.37%
002980华盛昌48.6919.53+1.63+3.46%176748447.485.30%
300131英唐智控7.9153.72+0.26+3.40%50185539818.15.91%
002835同为股份12.2339.04+0.40+3.38%415425039.763.54%
000539粤电力A3.7514.30+0.12+3.31%29019011067.111.14%
300556丝路视觉18.1835.86+0.58+3.30%444298085.535.04%
002912中新赛克48.8535.47+1.55+3.28%3564717423.072.85%
000524岭南控股7.91-41.34+0.25+3.26%786696228.451.17%
300197铁汉生态3.18-7.58+0.10+3.25%33416910573.31.88%
603983丸美股份58.6047.69+1.84+3.24%4594527141.035.97%
002356*ST赫美1.31-0.43+0.04+3.15%979021261.781.86%
300193佳士科技7.2520.97+0.22+3.13%378702729.450.83%
603118共进股份9.2520.88+0.28+3.12%14660613736.051.89%
002916深南电路115.8838.74+3.47+3.09%6512275391.481.35%
000007全新好3.35-83.38+0.10+3.08%37794212217.8412.23%
002325洪涛股份2.35-23.42+0.07+3.07%10558624401.12%
002741光华科技13.807307.39+0.41+3.06%13205617927.554.14%
300246宝莱特24.7011.13+0.72+3.00%321687976.292.99%
000011深物业A11.337.44+0.33+3.00%10473111870.491.99%
003018金富科技12.0432.69+0.35+2.99%497835938.367.66%
002759天际股份17.95-18.49+0.52+2.98%162703285674.05%
300805电声股份16.3140.98+0.47+2.97%261744258.272.04%
603160汇顶科技143.0238.39+4.02+2.89%5423377838.031.20%
600892*ST大晟3.57-3.74+0.10+2.88%408291439.170.76%
300602飞荣达19.0030.57+0.53+2.87%455688700.3511.47%
300350华鹏飞4.67-4.08+0.13+2.86%1537657158.054.72%
000533顺钠股份2.89108.03+0.08+2.85%719332045.841.05%
000058深赛格5.86117.72+0.16+2.81%1086576408.712.02%
300647超频三9.20564.92+0.25+2.79%662746079.333.03%
002656ST摩登1.50-0.74+0.04+2.74%62888938.371.10%
300085银之杰16.59-478.37+0.44+2.72%16773427698.834.41%
002654万润科技3.40-578.79+0.09+2.72%815872754.821.23%
300176派生科技6.84-15.50+0.18+2.70%699014753.641.86%
002482广田集团2.71199.54+0.07+2.65%1160503120.520.76%
002577雷柏科技10.8866.17+0.28+2.64%350333779.71.24%
300561汇金科技15.27205.63+0.39+2.62%9149813934.316.81%
002776柏堡龙3.5910.63+0.09+2.57%2231058050.164.15%
002319*ST乐通7.98-5.76+0.20+2.57%152271205.570.76%
300526中潜股份74.93-193.15+1.87+2.56%81056014.580.40%
300533冰川网络21.0318.47+0.52+2.54%155803272.661.60%
300716国立科技7.29-6.19+0.18+2.53%236701720.911.48%
002197证通电子7.86268.82+0.19+2.48%792596211.81.82%
300063天龙集团5.0140.68+0.12+2.45%27740813903.414.59%
000014沙河股份8.0935.36+0.19+2.41%421883387.622.09%
002676顺威股份3.0987.32+0.07+2.32%646321967.760.90%
300591万里马5.75-33.72+0.13+2.31%756664366.643.67%
688595芯海科技58.4869.35+1.32+2.31%67603937.0633.32%
002052*ST同洲1.33-4.26+0.03+2.31%800721046.441.07%
000861海印股份2.2231.90+0.05+2.30%2999676590.261.38%
300671富满电子35.3875.35+0.79+2.28%4753916898.763.04%
300538同益股份19.2692.17+0.43+2.28%385687513.54.98%
000045深纺织A7.28130.93+0.16+2.25%421513083.620.92%
000555神州信息14.1934.29+0.31+2.23%12682417838.261.31%
000031大悦城4.1225.10+0.09+2.23%1116824547.530.59%
000541佛山照明6.4229.63+0.14+2.23%1096636956.8311.02%
300328宜安科技7.8167.07+0.17+2.23%1163709123.821.71%
300333兆日科技7.391247.23+0.16+2.21%1219639026.3693.67%
002668奥马电器6.02-115.37+0.13+2.21%51813329973.386.13%
300043星辉娱乐3.26-75.70+0.07+2.19%1873536091.472.05%
300546雄帝科技13.5567.33+0.29+2.19%224973041.862.63%
300484蓝海华腾12.2649.71+0.26+2.17%651767928.2714.46%
000006深振业A5.218.14+0.11+2.16%1051135452.060.78%
300724捷佳伟创109.0071.22+2.30+2.16%5926563839.313.49%
300389艾比森8.08-178.64+0.17+2.15%427103473.952.61%
002345潮宏基4.31-106.48+0.09+2.13%1227255282.941.39%
300130新国都9.8045.63+0.20+2.08%566605557.231.60%
300889爱克股份31.9447.36+0.64+2.04%4986415838.0213.48%
002152广电运通10.0033.43+0.20+2.04%37955037814.231.59%
002084海鸥住工6.5630.46+0.13+2.02%18109411903.333.31%
002870香山股份21.71-49.65+0.43+2.02%90581965.671.87%
300808久量股份13.8457.76+0.27+1.99%131431824.252.65%
002832比音勒芬17.1520.24+0.33+1.96%6667711339.251.95%
002979雷赛智能44.2950.73+0.84+1.93%206979130.893.98%
300938信测标准47.5348.40+0.90+1.93%2314210936.7314.22%
000005世纪星源2.1422.09+0.04+1.90%789181684.870.75%
601138工业富联14.0516.21+0.26+1.89%32232844699.171.11%
002316亚联发展3.25-5.74+0.06+1.88%510521653.71.74%
688589力合微30.90111.07+0.57+1.88%69182143.3472.70%
300781因赛集团27.0064.15+0.49+1.85%283497661.5910.29%
300098高新兴3.31-4.38+0.06+1.85%2118647019.431.54%
300311任子行5.59-18.51+0.10+1.82%19352510825.723.79%
300448浩云科技6.7135.79+0.12+1.82%1078987259.822.32%
300778新城市24.1624.48+0.43+1.81%115782806.572.51%
300221银禧科技7.8834.92+0.14+1.81%40188731681.149.57%
003013地铁设计18.6226.80+0.33+1.80%186753488.044.67%
002141贤丰控股2.30-14.05+0.04+1.77%855321967.791.34%
300770新媒股份62.2825.08+1.08+1.76%4727529499.283.34%
300151昌红科技29.7895.71+0.51+1.74%10303530792.693.60%
002600领益智造10.5660.17+0.18+1.73%51048753727.012.24%
300047天源迪科6.4730.74+0.11+1.73%1119657229.562.14%
000038深大通10.0524.48+0.17+1.72%435054324.551.83%
000004国华网安18.9344.33+0.32+1.72%246924687.272.14%
300154瑞凌股份5.3329.15+0.09+1.72%216981150.750.67%
002782可立克14.8950.87+0.25+1.71%661559782.31.55%
300089文化长城5.46-11.67+0.09+1.68%332671795.551.18%
300634彩讯股份15.3147.00+0.25+1.66%279204302.131.38%
603228景旺电子27.1225.98+0.44+1.65%288397787.410.34%
002973侨银股份22.2227.96+0.36+1.65%309196827.722.90%
300050世纪鼎利5.59-6.52+0.09+1.64%602143378.681.21%
300377赢时胜8.7246.83+0.14+1.63%20914518358.653.68%
300241瑞丰光电6.23-28.40+0.10+1.63%1135547096.142.67%
600728佳都科技6.8780.99+0.11+1.63%23118516024.681.34%
002292奥飞娱乐5.63-170.71+0.09+1.62%19432111000.982.39%
300242佳云科技4.38-372.64+0.07+1.62%986144322.291.66%
300252金信诺7.5767.86+0.12+1.61%732245573.281.78%
600183生益科技24.9534.38+0.39+1.59%33128583217.951.45%
002348高乐股份1.93-4.67+0.03+1.58%2795905404.213.31%
300409道氏技术16.2977.22+0.25+1.56%27308244330.328.38%
002425凯撒文化9.1547.51+0.14+1.55%39096635585.954.81%
002511中顺洁柔22.9735.97+0.35+1.55%18050241163.261.41%
300625三雄极光15.3017.07+0.23+1.53%190032890.661.37%
300417南华仪器11.3512.90+0.17+1.52%210012380.922.78%
002836新宏泽8.6999.30+0.13+1.52%9822854.760.61%
002815崇达技术12.7922.10+0.19+1.51%510766559.721.19%
300077国民技术6.7421.46+0.10+1.51%1432549692.6312.63%
002543万和电气8.0910.32+0.12+1.51%374243009.40.59%
300521爱司凯17.53-182.40+0.26+1.51%4569804.960.32%
300317珈伟新能6.13-5.04+0.09+1.49%20352412566.692.65%
002180纳思达28.0166.03+0.41+1.49%11770933248.941.17%
300543朗科智能13.7124.72+0.20+1.48%425685877.622.69%
300404博济医药11.01121.97+0.16+1.47%159301752.341.06%
300739明阳电路15.9831.82+0.23+1.46%233783749.80.84%
002583海能达5.7157.97+0.08+1.42%1663059539.191.53%
002187广百股份7.9540.40+0.11+1.40%441063510.331.29%
300319麦捷科技7.97134.83+0.11+1.40%920817383.551.40%
002587奥拓电子4.4450.46+0.06+1.37%245041088.530.57%
002212天融信19.33107.69+0.26+1.36%5368810370.980.48%
002420ST毅昌4.4710.79+0.06+1.36%244991090.870.63%
300506名家汇4.54-16.55+0.06+1.34%849253869.191.84%
300738奥飞数据37.9155.26+0.50+1.34%3163312011.381.63%
688318财富趋势176.5047.14+2.26+1.30%725512999.464.36%
300460惠伦晶体14.19-26.60+0.18+1.28%544747781.072.31%
002972科安达17.5324.29+0.22+1.27%87011517.181.49%
002762金发拉比4.8076.18+0.06+1.27%627313032.33.26%
002797第一创业8.0546.56+0.10+1.26%79102263618.331.91%
002417深南股份6.5565.95+0.08+1.24%636674189.782.70%
300532今天国际9.0137.49+0.11+1.24%162661466.420.99%
002369卓翼科技4.97927.05+0.06+1.22%1397126955.592.43%
002492恒基达鑫5.0525.08+0.06+1.20%305371539.720.77%
002209达意隆5.9670.67+0.07+1.19%188781124.821.22%
002233塔牌集团12.837.43+0.15+1.18%16893421696.341.42%
002965祥鑫科技32.5231.90+0.38+1.18%111843634.341.49%
002449国星光电8.5730.84+0.10+1.18%1074699206.261.77%
603861白云电器7.7391.06+0.09+1.18%6085469.220.15%
300570太辰光14.6445.12+0.17+1.17%158922332.370.83%
300629新劲刚20.76108.21+0.24+1.17%318686596.033.89%
300177中海达9.57-59.51+0.11+1.16%12894312411.82.52%
600048保利地产14.826.14+0.17+1.16%961248142675.10.80%
000034神州数码18.3920.74+0.21+1.16%8991716641.831.81%
300745欣锐科技15.94-14.45+0.18+1.14%85081360.421.32%
002503搜于特1.79-151.76+0.02+1.13%82433814883.493.42%
002888惠威科技14.3456.99+0.16+1.13%76221088.71.22%
300044赛为智能5.41-8.99+0.06+1.12%907664912.621.43%
002308威创股份4.51-3.88+0.05+1.12%963284375.471.06%
000823超声电子9.9317.30+0.11+1.12%632826310.241.18%
000069华侨城A8.135.75+0.09+1.12%111024090576.741.57%
603335迪生力4.5434.75+0.05+1.11%578162621.561.35%
002106莱宝高科10.9720.97+0.12+1.11%10551811564.611.50%
002992宝明科技21.9541.03+0.24+1.11%91822029.512.66%
000089深圳机场8.27325.35+0.09+1.10%20734317264.471.01%
002055得润电子11.06-12.74+0.12+1.10%663767370.31.53%
300199翰宇药业5.54-6.78+0.06+1.09%813514516.891.29%
300530达志科技18.54-1648.56+0.20+1.09%154572896.271.60%
300310宜通世纪4.67154.18+0.05+1.08%1463126837.912.12%
603386广东骏亚15.0234.34+0.16+1.08%71901081.740.34%
002017东信和平10.36131.27+0.11+1.07%14703415170.063.30%
300277海联讯8.49166.61+0.09+1.07%461413891.741.38%
002161远望谷4.73-19.57+0.05+1.07%585942786.140.82%
002666德联集团4.7915.88+0.05+1.05%636603035.081.42%
300057万顺新材4.8032.34+0.05+1.05%803353837.741.61%
000001平安银行22.1614.87+0.23+1.05%1428500314420.90.74%
002137麦达数字5.845905.97+0.06+1.04%566503329.791.49%
300004南风股份5.8640.97+0.06+1.03%606533536.791.45%
000042中洲控股8.80-143.23+0.09+1.03%127091118.080.19%
603936博敏电子12.7630.29+0.13+1.03%11242314312.912.83%
300668杰恩设计12.7738.70+0.13+1.03%82771061.321.46%
300833浩洋股份41.4030.93+0.42+1.02%29651223.681.41%
300771智莱科技26.2615.93+0.26+1.00%174594605.182.35%
002830名雕股份9.1162.48+0.09+1.00%144541322.732.17%
688418震有科技21.4867.47+0.21+0.99%83351794.2592.03%
300403汉宇集团6.1819.42+0.06+0.98%1168647259.263.07%
002429兆驰股份6.1917.77+0.06+0.98%59759337104.61.33%
002751易尚展示17.7784.54+0.17+0.97%154052728.721.27%
002181粤传媒4.2022.27+0.04+0.96%644782695.990.57%
002313日海智能10.58-45.10+0.10+0.95%384164103.11.03%
002620瑞和股份5.3314.62+0.05+0.95%242801291.80.78%
002902铭普光磁11.77215.39+0.11+0.94%188702216.251.41%
000987越秀金控14.128.94+0.13+0.93%28959040794.111.09%
000782美达股份3.2977.08+0.03+0.92%1088043580.972.06%
300735光弘科技12.1022.56+0.11+0.92%455375538.270.60%
000037深南电A8.8136.75+0.08+0.92%421023726.511.24%
000429粤高速A6.6416.00+0.06+0.91%643254295.30.49%
002169智光电气6.6753.13+0.06+0.91%790375295.021.04%
002436兴森科技8.9525.69+0.08+0.90%14413112941.591.14%
300621维业股份8.0258.95+0.07+0.88%128761037.920.67%
300675建科院14.9028.52+0.13+0.88%204323060.561.39%
002769普路通5.7650.16+0.05+0.88%303431742.021.16%
601515东风股份5.7927.89+0.05+0.87%1189956838.50.89%
002446盛路通信5.80-7.44+0.05+0.87%1647799588.4892.41%
000025特力A15.1033.33+0.13+0.87%210213177.250.54%
300606金太阳18.6922.79+0.16+0.86%100361888.471.87%
688086紫晶存储33.2536.28+0.28+0.85%87872930.0141.90%
000032深桑达A23.2976.09+0.19+0.82%9711623126.762.36%
600383金地集团12.275.74+0.10+0.82%34639542526.910.77%
300749顶固集创8.6072.67+0.07+0.82%275132380.453.19%
002618丹邦科技4.92-239.96+0.04+0.82%1998719861.6493.65%
000502绿景控股6.24-80.32+0.05+0.81%14345894.190.78%
001979招商蛇口12.618.15+0.10+0.80%15164119126.690.19%
300812易天股份32.9334.44+0.26+0.80%39561308.361.18%
603630拉芳家化15.2946.78+0.12+0.79%339235213.791.51%
000040东旭蓝天2.56-3.09+0.02+0.79%1771424554.421.67%
002918蒙娜丽莎35.9428.75+0.28+0.79%3085010974.241.47%
300340科恒股份10.34-36.67+0.08+0.78%760347939.424.41%
002198嘉应制药5.26-18.65+0.04+0.77%1508427932.12.97%
002745木林森13.2963.03+0.10+0.76%19007125343.82.02%
002465海格通信9.3840.10+0.07+0.75%21888620537.310.97%
300458全志科技30.9064.43+0.23+0.75%7791524212.882.99%
603390通达电气9.6853.38+0.07+0.73%158711545.381.23%
300052中青宝8.31-143.14+0.06+0.73%626835261.982.40%
603978深圳新星18.0362.42+0.13+0.73%168613041.641.05%
600684珠江实业2.8515.22+0.02+0.71%31056885.660.36%
688393安必平35.7038.84+0.25+0.71%41371481.6381.87%
300112万讯自控8.5934.11+0.06+0.70%391083360.351.82%
300857协创数据26.2445.11+0.18+0.69%150833969.472.92%
300232洲明科技8.8030.75+0.06+0.69%856667583.8311.20%
600868梅雁吉祥2.98166.06+0.02+0.68%1723225108.890.91%
002885京泉华11.9942.28+0.08+0.67%7368884.820.73%
000070特发信息7.5629.09+0.05+0.67%783695973.560.99%
002016世荣兆业6.086.31+0.04+0.66%222011351.710.32%
002775文科园林4.5812.55+0.03+0.66%287101314.880.69%
002163海南发展18.77158.54+0.12+0.64%7605814140.860.95%
688138清溢光电19.2166.13+0.12+0.63%123542396.6371.58%
300752隆利科技36.8372.96+0.23+0.63%6520623873.4619.13%
002905金逸影视9.80-9.12+0.06+0.62%714746978.371.90%
002898赛隆药业8.45-114.56+0.05+0.60%5148435.930.51%
002660茂硕电源6.7727.68+0.04+0.59%260771767.611.26%
002314南山控股3.4653.78+0.02+0.58%1067013697.650.80%
002845同兴达25.9629.22+0.15+0.58%210005479.611.75%
300083创世纪13.8973.05+0.08+0.58%48668268544.353.72%
600162香江控股1.7739.24+0.01+0.57%1115651981.650.33%
600393粤泰股份1.77-921.99+0.01+0.57%2172663843.722.20%
000021深科技21.3937.39+0.12+0.56%44413896061.353.02%
300281金明精机5.3644.35+0.03+0.56%552582989.991.39%
300822贝仕达克43.2128.22+0.24+0.56%105774610.373.97%
300348长亮科技18.0473.86+0.10+0.56%12424422620.212.13%
300531优博讯14.5748.63+0.08+0.55%563718235.481.88%
603797联泰环保7.5014.12+0.04+0.54%8591641.830.19%
002301齐心集团11.4229.26+0.06+0.53%483505597.210.66%
002121*ST科陆3.90-3.02+0.02+0.52%889263442.240.84%
688268华特气体58.8767.00+0.30+0.51%106486329.3723.29%
002336ST人乐3.94-11.76+0.02+0.51%9327365.720.25%
002130沃尔核材5.9218.83+0.03+0.51%33409819768.82.68%
300868杰美特35.5941.34+0.18+0.51%191296776.7915.98%
000090天健集团6.014.76+0.03+0.50%1585839500.220.85%
601900南方传媒8.0311.13+0.04+0.50%181001449.440.20%
000061农产品6.0524.41+0.03+0.50%962845820.540.57%
300689澄天伟业34.6056.49+0.17+0.49%67002330.411.15%
002981朝阳科技24.4335.40+0.12+0.49%45661123.631.90%
300870欧陆通57.2834.70+0.28+0.49%166939546.4716.60%
002792通宇通讯16.43-1444.13+0.08+0.49%126102077.550.72%
000016深康佳A6.2039.61+0.03+0.49%1505359337.420.94%
000532华金资本10.3619.39+0.05+0.48%162161680.510.47%
002285世联行4.33-167.48+0.02+0.46%1413296154.010.70%
601333广深铁路2.18-12.42+0.01+0.46%2366555164.90.42%
300322硕贝德11.18220.45+0.05+0.45%366904118.350.96%
300940南极光48.6670.44+0.21+0.43%5937929145.7621.15%
603328依顿电子6.9925.47+0.03+0.43%304462132.250.30%
300400劲拓股份11.7524.77+0.05+0.43%403204753.132.21%
688159有方科技23.64-137.70+0.10+0.42%3484827.37790.56%
000017*ST中华A2.39-608.68+0.01+0.42%19000452.180.63%
002853皮阿诺23.9825.61+0.10+0.42%153113647.710.99%
688699明微电子60.6142.39+0.25+0.41%80124888.1024.74%
002388新亚制程4.9247.11+0.02+0.41%316461562.310.65%
000651格力电器57.2821.17+0.23+0.40%492439282383.50.82%
002823凯中精密10.0025.65+0.04+0.40%129631295.90.83%
002809红墙股份10.1315.18+0.04+0.40%115881174.310.92%
600673东阳光5.0931.37+0.02+0.39%1944049899.3910.79%
002683宏大爆破33.2669.24+0.13+0.39%13623745273.012.24%
300273和佳医疗5.1295.77+0.02+0.39%847954344.661.41%
000028国药一致39.1012.78+0.15+0.39%2904411369.570.79%
300620光库科技37.1076.40+0.14+0.38%44011640.90.49%
002672东江环保7.9821.84+0.03+0.38%394473147.230.59%
000573粤宏远A2.68-21.28+0.01+0.37%588561573.390.93%
600894广日股份8.1711.84+0.03+0.37%487783996.40.57%
000039中集集团14.7433.05+0.05+0.34%14357821257.470.94%
300359全通教育5.91-5.69+0.02+0.34%1098106527.842.06%
603336宏辉果蔬9.3644.75+0.03+0.32%523504883.121.55%
688135利扬芯片39.1286.68+0.12+0.31%115684583.4254.18%
002855捷荣技术9.9533.89+0.03+0.30%165371648.640.68%
002909集泰股份9.9821.57+0.03+0.30%165321658.050.76%
600004白云机场13.47585.31+0.04+0.30%28871039357.591.40%
300565科信技术14.10-96.82+0.04+0.28%382315358.992.49%
002421达实智能3.5622.25+0.01+0.28%1580275650.060.89%
300843胜蓝股份25.0040.59+0.07+0.28%112682826.993.03%
002303美盈森3.6014.26+0.01+0.28%929103346.51.01%
002528英飞拓3.65-597.65+0.01+0.27%542951977.920.52%
300235方直科技11.3862.00+0.03+0.26%158261810.671.41%
002063远光软件7.7837.14+0.02+0.26%829626474.030.82%
600428中远海特4.0697.43+0.01+0.25%26942210999.161.26%
300691联合光电12.2854.76+0.03+0.24%145681793.791.47%
688020方邦股份86.2457.95+0.21+0.24%27292351.4080.74%
002922伊戈尔12.5740.32+0.03+0.24%7656967.460.61%
002869金溢科技29.498.73+0.07+0.24%197745855.161.33%
000055方大集团4.2511.35+0.01+0.24%389041650.150.57%
002183怡亚通4.2790.31+0.01+0.23%1410946018.960.66%
300042朗科科技12.8633.65+0.03+0.23%484746236.262.89%
002917金奥博8.9434.10+0.02+0.22%173201545.710.93%
300619金银河18.52231.04+0.04+0.22%97811821.941.73%
002400省广集团4.69-619.49+0.01+0.21%697403.132748.724.17%
002670国盛金控9.41-235.56+0.02+0.21%24515623047.731.51%
300381溢多利9.9129.03+0.02+0.20%405784039.290.86%
002139拓邦股份10.0327.14+0.02+0.20%42698042689.344.56%
300227光韵达10.9858.36+0.02+0.18%13520314959.653.68%
002584西陇科学5.5555.21+0.01+0.18%1067645934.092.75%
300173福能东方5.90-30.27+0.01+0.17%511973022.040.81%
002518科士达12.0121.56+0.02+0.17%648107766.7911.15%
002774快意电梯6.0284.47+0.01+0.17%14824896.750.53%
002579中京电子12.4140.69+0.02+0.16%262813266.180.74%
000529广弘控股6.3510.67+0.01+0.16%298081895.030.52%
300155安居宝6.5141.43+0.01+0.15%1170087665.474.15%
002851麦格米特33.1545.66+0.05+0.15%4026013358.041.05%
300545联得装备22.6944.95+0.03+0.13%79161803.191.06%
002327富安娜7.9612.67+0.01+0.13%391963119.190.77%
002875安奈儿8.12-55.41+0.01+0.12%5680463.470.72%
002191劲嘉股份10.7518.20+0.01+0.09%38788241869.542.65%
002939长城证券11.2424.86+0.01+0.09%11747513254.870.71%
300503昊志机电12.38-44.83+0.01+0.08%13328416563.547.09%
300731科创新源25.68111.50+0.02+0.08%225555806.031.92%
002544杰赛科技13.52165.04+0.01+0.07%421335702.690.74%
002911佛燃能源15.4418.46+0.01+0.06%93311445.130.17%
300916朗特智能97.0050.85+0.06+0.06%59955837.025.63%
300890翔丰华42.4579.70+0.02+0.05%142716105.096.01%
000601韶能股份5.8023.230.000.00%451282617.080.42%
600548深高速8.5419.040.000.00%204501747.410.14%
002031巨轮智能1.76-66.080.000.00%1589982807.380.84%
002047宝鹰股份3.1758.950.000.00%1069353395.330.80%
002218拓日新能4.5638.600.000.00%1851978444.151.52%
002289ST宇顺6.3242.060.000.00%248441564.290.96%
002575*ST群兴3.78-14.290.000.00%8842334.480.15%
002663普邦股份1.73-2.680.000.00%1290722226.290.98%
002732燕塘乳业20.3829.290.000.00%86691762.960.56%
002786银宝山新5.99-16.380.000.00%192581158.980.51%
002824和胜股份15.1696.310.000.00%416816332.823.88%
300568星源材质27.05281.200.000.00%12589434021.363.51%
002882金龙羽9.0920.010.000.00%186341703.060.76%
300679电连技术29.3935.680.000.00%184745448.730.90%
603268松发股份17.92378.57-0.01-0.06%116592092.570.94%
000002万科A29.998.60-0.02-0.07%969948291517.71.00%
002884凌霄泵业28.7321.30-0.02-0.07%328109575.5911.69%
300093金刚玻璃9.23-13.53-0.01-0.11%596325481.633.11%
002035华帝股份7.8813.61-0.01-0.13%1090078635.6891.39%
002616长青集团7.0814.40-0.01-0.14%326982319.520.70%
002763汇洁股份6.9921.13-0.01-0.14%8981628.090.47%
002724海洋王6.8717.84-0.01-0.15%526123666.51.47%
002908德生科技13.5132.19-0.02-0.15%238153231.651.66%
603309维力医疗13.0521.69-0.02-0.15%183682412.840.71%
300599雄塑科技12.9018.20-0.02-0.15%527776810.13.52%
603813原尚股份12.6932.57-0.02-0.16%6132784.140.69%
300498温氏股份18.2015.65-0.03-0.16%37167268140.950.77%
300518盛讯达42.38-24.51-0.07-0.16%155806627.623.01%
300925法本信息39.4646.21-0.07-0.18%240659559.227.84%
002572索菲亚33.7729.21-0.06-0.18%15191051688.72.38%
002243力合科创10.0025.24-0.02-0.20%337523385.330.68%
002334英威腾4.71-21.64-0.01-0.21%472942238.080.75%
000513丽珠集团37.6520.99-0.08-0.21%10000937802.481.67%
002045国光电器9.0022.16-0.02-0.22%318062879.290.68%
600866星湖科技4.0621.82-0.01-0.25%428991743.460.59%
000685中山公用8.118.51-0.02-0.25%533294330.550.43%
000036华联控股3.997.99-0.01-0.25%561852252.460.38%
000062深圳华强11.7820.42-0.03-0.25%254713006.40.24%
300586美联新材7.7949.15-0.02-0.26%442033458.621.53%
002548金新农7.7712.46-0.02-0.26%1064188285.232.00%
300094国联水产3.85-5.51-0.01-0.26%2290498845.252.62%
002989中天精装44.4034.65-0.12-0.27%147896523.593.91%
300562乐心医疗17.9048.68-0.05-0.28%231494178.511.87%
002433太安堂3.5346.51-0.01-0.28%405071433.630.54%
300811铂科新材65.1038.29-0.20-0.31%23731551.090.85%
603043广州酒家38.3837.04-0.12-0.31%2776110715.430.69%
603863松炀资源9.5525.64-0.03-0.31%274712640.132.53%
000020深华发A8.77358.11-0.03-0.34%158981398.370.88%
002999天禾股份11.3924.09-0.04-0.35%794399198.0312.80%
002419天虹股份8.3229.84-0.03-0.36%14432712036.321.20%
002456欧菲光11.0627.90-0.04-0.36%49060954458.291.84%
603398邦宝益智8.1547.78-0.03-0.37%356162912.741.20%
002923润都股份16.2522.03-0.06-0.37%64561057.930.46%
600446金证股份15.8935.46-0.06-0.38%6733410731.720.79%
002806华锋股份9.06-205.48-0.04-0.44%129731181.061.16%
002210*ST飞马2.22-0.47-0.01-0.45%2262685044.830.85%
002495佳隆股份2.20-3932.32-0.01-0.45%696271526.50.98%
002678珠江钢琴6.2864.44-0.03-0.48%9568602.260.07%
600325华发股份6.214.68-0.03-0.48%1597669973.5910.76%
601330绿色动力8.2422.05-0.04-0.48%389213220.51.52%
000576甘化科工10.205.97-0.05-0.49%733737542.891.71%
688228开普云40.8034.26-0.20-0.49%2421992.42911.59%
002238天威视讯6.0227.48-0.03-0.50%11966723.930.15%
603535嘉诚国际42.8242.38-0.23-0.53%3704816246.622.46%
300499高澜股份8.9040.05-0.05-0.56%312332786.391.36%
600323瀚蓝环境24.8520.16-0.14-0.56%4220610525.950.55%
002856美芝股份12.42-60.78-0.07-0.56%147381838.111.51%
002957科瑞技术19.0826.77-0.11-0.57%155992994.421.01%
688025杰普特40.7275.33-0.24-0.59%76033115.4021.57%
002294信立泰38.57151.82-0.23-0.59%9580437334.760.92%
002993奥海科技51.0530.44-0.31-0.60%188669716.944.17%
002990盛视科技73.3840.02-0.45-0.61%52493869.011.66%
300572安车检测37.3738.91-0.23-0.61%253459601.111.82%
002970锐明技术51.5740.70-0.32-0.62%105265480.261.14%
601318中国平安83.7810.70-0.54-0.64%1173555989998.41.08%
002609捷顺科技9.2944.35-0.06-0.64%577765444.491.34%
300147香雪制药7.7237.64-0.05-0.64%622114828.970.95%
300607拓斯达43.2020.49-0.28-0.64%5358723334.643.21%
600999招商证券21.5819.29-0.14-0.64%513467111307.90.69%
002717岭南股份3.0547.02-0.02-0.65%931362849.810.85%
600030中信证券27.4223.79-0.18-0.65%958634264398.10.98%
000027深圳能源5.987.33-0.04-0.66%28083316891.280.59%
300238冠昊生物20.80-12.46-0.14-0.67%5106110641.441.98%
002060粤水电2.9712.28-0.02-0.67%837912495.820.70%
603920世运电路20.3625.52-0.14-0.68%297586122.750.73%
002551尚荣医疗5.5134.71-0.04-0.72%916985082.661.63%
300790宇瞳光学19.0936.42-0.14-0.73%129362479.41.20%
000019深粮控股6.6822.34-0.05-0.74%440902958.11.06%
601139深圳燃气6.6814.34-0.05-0.74%1398909314.830.49%
003003天元股份14.3937.20-0.11-0.76%318274572.427.20%
300681英搏尔29.18-82.61-0.23-0.78%59191749.731.45%
300457赢合科技21.0266.24-0.17-0.80%10476122181.082.41%
300146汤臣倍健22.20-438.67-0.18-0.80%14351431950.271.61%
300476胜宏科技21.8832.21-0.18-0.82%5440212081.580.71%
300622博士眼镜15.6656.25-0.13-0.82%111651747.671.07%
002757南兴股份14.2616.92-0.12-0.83%208652987.750.86%
000063中兴通讯32.0833.89-0.27-0.83%518429167461.51.34%
603838四通股份5.85-149.71-0.05-0.85%9810577.190.34%
002416爱施德9.2222.08-0.08-0.86%35950433578.122.94%
002625光启技术23.92368.44-0.21-0.87%18566144591.821.25%
603002宏昌电子5.6246.82-0.05-0.88%1657419403.642.70%
001872招商港口14.5216.39-0.13-0.89%152462227.520.26%
002213大为股份12.21303.30-0.11-0.89%94771165.280.46%
002919名臣健康45.41112.68-0.41-0.89%66333027.860.97%
000078海王生物3.29119.47-0.03-0.90%1681925571.340.64%
002167东方锆业5.41-14.73-0.05-0.92%908094955.771.59%
002728特一药业10.7232.93-0.10-0.92%5002536.50.39%
002317众生药业8.5227.69-0.08-0.93%21234318378.912.98%
002876三利谱57.9261.34-0.56-0.96%170069892.661.78%
002461珠江啤酒10.2141.21-0.10-0.97%12711212857.340.57%
000973佛塑科技4.08-478.38-0.04-0.97%665582732.150.69%
002953日丰股份19.2032.08-0.19-0.98%91001755.471.73%
300909汇创达46.0442.15-0.46-0.99%197219163.898.24%
002886沃特股份24.5145.33-0.25-1.01%128133154.741.51%
002975博杰股份99.0042.40-1.02-1.02%1613616152.494.14%
002215诺普信5.7520.28-0.06-1.03%954845480.551.33%
002076*ST雪莱1.91-4.20-0.02-1.04%566021078.340.77%
300891惠云钛业17.7494.70-0.19-1.06%11873721400.3412.52%
000531穗恒运A8.366.88-0.09-1.07%320892685.590.47%
003028振邦智能41.2528.07-0.45-1.08%193988066.257.08%
002789建艺集团15.56-131.74-0.17-1.08%1710826881.99%
002101广东鸿图6.35-27.35-0.07-1.09%200111274.540.38%
003816中国广核2.7014.58-0.03-1.10%821876.922318.560.84%
600185格力地产6.2920.85-0.07-1.10%418980267662.03%
603848好太太14.1622.21-0.16-1.12%208012932.050.52%
000507珠海港5.2921.56-0.06-1.12%428622283.660.51%
002988豪美新材14.0528.21-0.16-1.13%191362698.773.29%
002723金莱特16.60149.36-0.19-1.13%335735632.891.90%
003021兆威机电67.92716.66-0.79-1.15%75295127.130.03%
002889东方嘉盛24.0516.63-0.29-1.19%72441750.960.80%
601228广州港3.2823.62-0.04-1.20%1044923456.910.17%
600098广州发展5.7116.28-0.07-1.21%514942949.930.19%
000099中信海直6.5220.31-0.08-1.21%413372712.420.68%
002638*ST勤上1.61-6.16-0.02-1.23%1021541651.751.05%
600525长园集团5.63-41.90-0.07-1.23%1203706786.380.92%
000150宜华健康2.29-1.13-0.03-1.29%1349553072.411.67%
300638广和通54.7948.50-0.73-1.31%2237612346.961.48%
002831裕同科技31.3126.85-0.42-1.32%4738514818.530.90%
300464星徽股份14.1219.09-0.19-1.33%381195458.881.31%
002030达安基因31.5817.88-0.43-1.34%20300164344.092.37%
002256*ST兆新1.45-8.47-0.02-1.36%2541203668.371.83%
000010美丽生态3.61102.65-0.05-1.37%538381950.521.03%
000088盐田港5.7433.24-0.08-1.37%858284957.990.38%
601238广汽集团10.6820.92-0.15-1.39%33400135995.540.47%
000690宝新能源6.287.52-0.09-1.41%29351718489.21.41%
002311海大集团76.7050.97-1.10-1.41%9853575897.270.60%
300769德方纳米117.30420.87-1.69-1.42%1082612761.42.53%
002399海普瑞19.7226.38-0.29-1.45%491409711.960.39%
002441众业达7.4715.28-0.11-1.45%295012217.620.74%
300030阳普医疗11.0016.12-0.17-1.52%678627507.192.67%
000637茂化实华3.81113.68-0.06-1.55%799953089.132.18%
000717韶钢松山4.436.14-0.07-1.56%34116215163.751.41%
002881美格智能18.27157.80-0.29-1.56%149512755.361.39%
000776广发证券16.2912.36-0.26-1.57%641436105573.41.08%
000534万泽股份12.91107.76-0.21-1.60%179152333.120.36%
002733雄韬股份18.6999.00-0.31-1.63%426468007.821.29%
603898好莱客16.7218.38-0.28-1.65%153242566.630.49%
600433冠豪高新5.3737.78-0.09-1.65%34613818511.462.72%
300921南凌科技40.2037.70-0.68-1.66%126895152.186.96%
300876蒙泰高新34.4041.24-0.59-1.69%153245344.866.39%
002736国信证券12.2217.66-0.21-1.69%27431233418.680.31%
002959小熊电器84.3931.16-1.49-1.73%1554313265.592.04%
002402和而泰22.0259.25-0.39-1.74%26927559557.573.36%
600382广东明珠6.2013.05-0.11-1.74%24177414985.333.06%
002813路畅科技24.1430.38-0.43-1.75%7872319352.3822.78%
603808歌力思14.5811.46-0.26-1.75%544417961.231.64%
600332白云山28.9017.48-0.53-1.80%6660319311.40.47%
002930宏川智慧18.7535.91-0.35-1.83%394707439.072.20%
002475立讯精密47.6051.45-0.90-1.86%635117304104.60.90%
000050深天马A15.7837.79-0.30-1.87%20755132887.781.13%
603725天安新材8.2886.46-0.16-1.90%409573394.711.99%
002841视源股份131.7346.21-2.57-1.91%1795423746.260.45%
000921海信家电14.2713.44-0.28-1.92%8057311689.120.89%
600380健康元12.7423.88-0.25-1.92%20564226276.21.05%
000060中金岭南5.0521.41-0.10-1.94%163357983006.54.58%
300737科顺股份23.8922.71-0.48-1.97%11906528784.042.54%
603833欧派家居149.6847.10-3.01-1.97%4100161545.440.68%
300639凯普生物34.9926.10-0.71-1.99%3019710625.621.44%
000023深天地A16.66-320.83-0.34-2.00%61911025.820.45%
300723一品红47.1543.97-0.97-2.02%147667008.741.00%
000636风华高科31.8285.80-0.66-2.03%23703176150.732.65%
300917特发服务33.8737.45-0.71-2.05%130574466.366.12%
002170芭田股份4.2667.13-0.09-2.07%2114729063.993.05%
300424航新科技13.6691.00-0.29-2.08%8854911982.294.52%
000096广聚能源9.6436.30-0.21-2.13%146751431.760.29%
300687赛意信息27.3547.82-0.62-2.22%276907596.41.82%
300686智动力18.6940.20-0.44-2.30%160393019.571.19%
300408三环集团39.6659.75-0.94-2.32%17253269455.191.04%
603348文灿股份24.0263.49-0.57-2.32%365398874.283.62%
002715登云股份17.46554.71-0.42-2.35%99481735.630.76%
300219鸿利智汇9.09-71.52-0.22-2.36%347893194.830.55%
300852四会富仕79.9637.61-1.97-2.40%117419530.488.29%
000999华润三九26.3015.08-0.65-2.41%6694617701.480.68%
002340格林美8.4688.51-0.21-2.42%4051137351011.88.51%
002502*ST鼎龙2.81-6.98-0.07-2.43%568001605.540.78%
600872中炬高新56.6553.72-1.42-2.45%14096079866.821.77%
002288超华科技7.55-225.05-0.19-2.45%18833814307.22.35%
300115长盈精密22.6373.46-0.57-2.46%28489464610.823.14%
002227奥特迅13.78-2844.40-0.35-2.48%329254573.481.49%
300136信维通信34.1835.26-0.87-2.48%24154883477.72.96%
002850科达利72.3089.05-1.87-2.52%1820513374.431.40%
000026飞亚达13.2319.60-0.35-2.58%9344712348.952.61%
300793佳禾智能16.3354.70-0.44-2.62%297004936.42.91%
000828东莞控股9.9711.45-0.27-2.64%13911913997.751.34%
300482万孚生物76.8339.68-2.09-2.65%2002815534.530.81%
000048京基智农26.3810.98-0.72-2.66%188365023.790.47%
300206理邦仪器18.8816.77-0.52-2.68%12274023557.093.64%
300589江龙船艇24.32136.17-0.67-2.68%11322027964.511.06%
002027分众传媒10.8958.82-0.31-2.77%1701547188703.71.16%
002705新宝股份45.7935.10-1.36-2.88%3589016556.560.45%
600499科达制造8.40628.25-0.25-2.89%35932131289.562.28%
300635中达安22.6862.08-0.68-2.91%159083650.841.85%
600029南方航空6.32-10.90-0.19-2.92%115650874506.431.43%
300760迈瑞医疗420.0080.12-12.65-2.92%77410327210.61.55%
000049德赛电池68.0126.51-2.10-3.00%3838626420.931.87%
300454深信服274.90141.74-8.50-3.00%1917952990.450.91%
002880卫光生物50.3644.60-1.59-3.06%71803665.40.44%
001914招商积余18.3440.92-0.58-3.07%6158511421.280.92%
603288海天味业177.1994.29-5.61-3.07%75096134745.30.23%
300832新产业119.5054.11-3.80-3.08%898010817.842.18%
300037新宙邦77.1061.03-2.48-3.12%7196056004.712.48%
000976华铁股份6.4527.98-0.21-3.15%35393423552.862.22%
002709天赐材料85.08104.49-2.92-3.32%133767115967.32.46%
300012华测检测26.7386.53-0.92-3.33%17126446269.051.13%
688208道通科技78.4986.45-2.71-3.34%2552820539.320.94%
300438鹏辉能源18.06194.77-0.63-3.37%9984418394.553.15%
688026洁特生物73.7148.60-2.59-3.39%1780113776.183.73%
300149睿智医药15.0053.15-0.53-3.41%10255115838.712.55%
002249大洋电机4.71-856.56-0.17-3.48%100334947026.195.96%
603882金域医学137.7355.60-4.99-3.50%6199986760.761.35%
600036招商银行53.6013.89-1.95-3.51%844322457824.20.41%
300616尚品宅配70.4555.78-2.62-3.59%95276735.460.73%
000712锦龙股份18.05109.25-0.68-3.63%32861460180.994.13%
000100TCL科技8.7059.10-0.33-3.65%5709079501025.14.43%
600143金发科技26.5016.66-1.02-3.71%991075.12652693.85%
002920德赛西威93.47109.91-3.63-3.74%4448442386.580.81%
603233大参林88.9157.78-3.48-3.77%2489522365.820.38%
002240盛新锂能23.42-204.12-0.92-3.78%33506080391.774.81%
300676华大基因140.4021.43-5.60-3.84%6588693328.422.65%
003012东鹏控股21.1846.51-0.85-3.86%6939615147.740.60%
002341新纶科技3.48-3.18-0.14-3.87%38871313603.653.78%
000012南玻A6.6828.53-0.27-3.88%37958025662.51.94%
300601康泰生物154.42183.50-6.31-3.93%79900124538.21.63%
002054德美化工10.9439.56-0.45-3.95%9014310032.922.90%
002611东方精工4.053.75-0.17-4.03%2339289537.261.80%
300942易瑞生物26.00139.02-1.10-4.06%8449122194.0222.02%
300932三友联众38.1435.10-1.62-4.07%4020315581.413.46%
600589广东榕泰3.00-2.54-0.13-4.15%33154710089.864.71%
601615明阳智能22.1137.03-0.96-4.16%36571781153.293.65%
002138顺络电子34.2654.00-1.49-4.17%296200102295.74.18%
603038华立股份12.2958.14-0.55-4.28%281063472.641.53%
002295精艺股份6.5846.93-0.30-4.36%459023026.921.83%
300529健帆生物81.9283.89-3.74-4.37%6752556320.541.46%
000893亚钾国际11.52347.18-0.55-4.56%29623234372.827.41%
002822中装建设6.3718.38-0.32-4.78%1420749207.3912.28%
000009中国宝安10.2742.58-0.53-4.91%19393232032537.60%
603063禾望电气16.8528.49-0.88-4.96%16277027859.733.81%
002192*ST融捷39.90492.29-2.10-5.00%7225029373.762.79%
300791仙乐健康88.6550.84-4.75-5.09%81077297.912.41%
002352顺丰控股103.8166.78-5.58-5.10%347932363395.80.77%
002291星期六16.80-181.97-0.91-5.14%14969425120.612.43%
002906华阳集团31.03152.02-1.70-5.19%6848921527.671.46%
002008大族激光45.9446.15-2.54-5.24%351696165346.23.54%
300014亿纬锂能88.50127.66-5.00-5.35%3744033364132.11%
003037三和管桩12.4822.55-0.75-5.67%1576861998823.19%
002967广电计量36.95109.67-2.29-5.84%11425143220.216.03%
003035南网能源5.8123.77-0.37-5.99%1684696100486.510.46%
300207欣旺达25.9956.76-1.76-6.34%34536290896.622.48%
688388嘉元科技74.8393.23-5.43-6.77%3020223092.061.80%
002791坚朗五金160.4776.81-11.75-6.82%2849246138.991.82%
300415伊之密16.2530.57-1.21-6.93%16346726905.614.03%
300633开立医疗24.27151.11-1.81-6.94%9977424908.792.49%
002594比亚迪208.99173.13-16.01-7.12%676484.914532205.90%
300888稳健医疗164.6521.33-13.29-7.47%3961166357.719.03%
300124汇川技术89.8585.64-7.26-7.48%274053252449.21.95%
002867周大生34.7826.03-3.22-8.47%12345644164.141.71%

转至科达制造(600499)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2498
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。