|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金信诺(300252)广东上涨家数:233下跌家数:419平均涨幅:-0.49%平均换手:2.56%总成交额:1184.42亿元 | | 更新时间：2021-04-13 19:10:33 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300942 | 易瑞生物 | 29.45 | 157.46 | +4.91 | +20.01% | 158383 | 44789.35 | 41.28% | | 300094 | 国联水产 | 5.28 | -7.68 | +0.88 | +20.00% | 1621251 | 80168.98 | 18.53% | | 002168 | 惠程科技 | 4.58 | 58.19 | +0.42 | +10.10% | 37898 | 1735.74 | 0.48% | | 002388 | 新亚制程 | 5.24 | 37.66 | +0.48 | +10.08% | 185041 | 9403.788 | 3.83% | | 002885 | 京泉华 | 13.59 | 47.92 | +1.24 | +10.04% | 32899 | 4459.862 | 2.76% | | 002762 | 金发拉比 | 11.87 | 188.38 | +1.08 | +10.01% | 978991.1 | 115673.7 | 50.82% | | 000004 | 国华网安 | 18.80 | 44.03 | +1.71 | +10.01% | 42042 | 7726.41 | 3.65% | | 002177 | 御银股份 | 8.14 | 83.10 | +0.74 | +10.00% | 1077159 | 83652.25 | 14.15% | | 003040 | 楚天龙 | 27.83 | 123.19 | +2.53 | +10.00% | 5073 | 1411.682 | 0.65% | | 002993 | 奥海科技 | 64.17 | 35.26 | +5.83 | +9.99% | 58937 | 37131.48 | 13.04% | | 603336 | 宏辉果蔬 | 10.24 | 47.23 | +0.93 | +9.99% | 165870 | 16323.91 | 4.92% | | 300938 | 信测标准 | 57.96 | 59.02 | +5.26 | +9.98% | 57294 | 32506.52 | 35.20% | | 002139 | 拓邦股份 | 12.36 | 26.55 | +1.12 | +9.96% | 275956 | 33631.03 | 2.91% | | 600393 | 粤泰股份 | 2.02 | -1052.22 | +0.18 | +9.78% | 929903.1 | 17938.15 | 9.41% | | 002369 | 卓翼科技 | 6.31 | 1177.00 | +0.48 | +8.23% | 522447 | 31859.54 | 9.07% | | 002841 | 视源股份 | 146.17 | 51.27 | +10.64 | +7.85% | 30340 | 44114.05 | 0.76% | | 300207 | 欣旺达 | 21.18 | 41.59 | +1.39 | +7.02% | 656247 | 135763.5 | 4.67% | | 002751 | 易尚展示 | 18.24 | 86.77 | +1.15 | +6.73% | 53918 | 9580.914 | 4.02% | | 688595 | 芯海科技 | 57.92 | 65.00 | +3.50 | +6.43% | 16315 | 9324.756 | 7.68% | | 300546 | 雄帝科技 | 14.03 | 69.72 | +0.76 | +5.73% | 55339 | 7619.083 | 6.47% | | 002981 | 朝阳科技 | 27.95 | 40.50 | +1.35 | +5.08% | 23847 | 6582.09 | 9.94% | | 002289 | ST宇顺 | 7.14 | -63.45 | +0.34 | +5.00% | 52547 | 3692.009 | 1.98% | | 002152 | 广电运通 | 11.42 | 40.49 | +0.51 | +4.67% | 834204.9 | 94721.82 | 3.48% | | 002732 | 燕塘乳业 | 21.65 | 32.48 | +0.96 | +4.64% | 28068 | 6126.934 | 1.80% | | 603861 | 白云电器 | 8.39 | 98.84 | +0.35 | +4.35% | 39461 | 3259.504 | 0.96% | | 300888 | 稳健医疗 | 132.23 | 17.13 | +5.39 | +4.25% | 21672 | 28564.22 | 4.58% | | 002311 | 海大集团 | 78.82 | 52.38 | +3.21 | +4.25% | 178048 | 140034.6 | 1.08% | | 002475 | 立讯精密 | 34.13 | 33.20 | +1.37 | +4.18% | 1003939 | 342590.3 | 1.43% | | 300199 | 翰宇药业 | 4.52 | -5.53 | +0.18 | +4.15% | 291090 | 13020.89 | 4.63% | | 300130 | 新国都 | 10.80 | 61.08 | +0.43 | +4.15% | 204817 | 22030.68 | 5.76% | | 603882 | 金域医学 | 131.59 | 53.48 | +5.19 | +4.11% | 32221 | 42150.65 | 0.70% | | 000056 | 皇庭国际 | 3.30 | -100.45 | +0.13 | +4.10% | 267193 | 8594.241 | 2.96% | | 002240 | 盛新锂能 | 20.17 | 556.46 | +0.79 | +4.08% | 265993 | 54123.01 | 3.82% | | 688026 | 洁特生物 | 67.78 | 52.11 | +2.58 | +3.96% | 7568 | 5106.931 | 1.59% | | 300529 | 健帆生物 | 86.72 | 71.14 | +3.20 | +3.83% | 104003 | 89899.55 | 2.15% | | 002654 | 万润科技 | 3.87 | -658.80 | +0.14 | +3.75% | 259050 | 9909.709 | 3.89% | | 002824 | 和胜股份 | 18.11 | 115.05 | +0.65 | +3.72% | 48185 | 8532.6 | 4.48% | | 002213 | 大为股份 | 11.74 | 291.62 | +0.42 | +3.71% | 19267 | 2222.487 | 0.94% | | 002584 | 西陇科学 | 5.87 | 58.59 | +0.21 | +3.71% | 224806 | 12949.54 | 5.71% | | 002017 | 东信和平 | 11.28 | 142.03 | +0.40 | +3.68% | 217988 | 24341.15 | 4.90% | | 300769 | 德方纳米 | 121.30 | 435.22 | +4.30 | +3.68% | 13525 | 16407.55 | 3.16% | | 300400 | 劲拓股份 | 15.58 | 32.84 | +0.55 | +3.66% | 96567 | 14957.02 | 5.29% | | 002197 | 证通电子 | 8.32 | 284.56 | +0.29 | +3.61% | 203379 | 16795.16 | 4.67% | | 300311 | 任子行 | 5.90 | -19.54 | +0.20 | +3.51% | 639245 | 37960.94 | 12.52% | | 300568 | 星源材质 | 27.88 | 105.26 | +0.94 | +3.49% | 76858 | 21378.34 | 2.08% | | 002215 | 诺普信 | 5.64 | 28.51 | +0.19 | +3.49% | 96616 | 5351.613 | 1.35% | | 002920 | 德赛西威 | 87.40 | 102.77 | +2.91 | +3.44% | 23310 | 20175.38 | 0.42% | | 002316 | 亚联发展 | 4.51 | -7.96 | +0.15 | +3.44% | 245265 | 11018.43 | 8.36% | | 300735 | 光弘科技 | 12.42 | 23.15 | +0.40 | +3.33% | 49835 | 6084.847 | 0.66% | | 300870 | 欧陆通 | 62.85 | 38.07 | +1.96 | +3.22% | 21103 | 13113.98 | 8.34% | | 000523 | 广州浪奇 | 2.95 | -1.61 | +0.09 | +3.15% | 216475 | 6341.784 | 3.45% | | 003028 | 振邦智能 | 45.22 | 30.77 | +1.36 | +3.10% | 28912 | 13176.01 | 10.55% | | 601138 | 工业富联 | 14.49 | 16.52 | +0.43 | +3.06% | 393217 | 56797.59 | 1.36% | | 300042 | 朗科科技 | 13.19 | 37.06 | +0.39 | +3.05% | 74441 | 9781.854 | 4.44% | | 300468 | 四方精创 | 19.42 | 73.79 | +0.57 | +3.02% | 127438 | 24597.65 | 4.50% | | 000009 | 中国宝安 | 9.68 | 37.73 | +0.28 | +2.98% | 545189 | 52574.04 | 2.14% | | 002766 | *ST索菱 | 4.52 | -1.46 | +0.13 | +2.96% | 39030 | 1718.646 | 1.50% | | 300625 | 三雄极光 | 15.98 | 18.08 | +0.45 | +2.90% | 40727 | 6488.663 | 2.94% | | 001914 | 招商积余 | 21.79 | 53.10 | +0.61 | +2.88% | 66103 | 14425.12 | 0.99% | | 000555 | 神州信息 | 14.73 | 30.23 | +0.40 | +2.79% | 160820 | 23507.29 | 1.67% | | 002163 | 海南发展 | 20.18 | 108.42 | +0.53 | +2.70% | 295532 | 59374.13 | 3.68% | | 600162 | 香江控股 | 1.91 | 23.03 | +0.05 | +2.69% | 316987 | 6072.616 | 0.93% | | 300348 | 长亮科技 | 17.89 | 73.25 | +0.46 | +2.64% | 123816 | 22016.14 | 2.12% | | 000048 | 京基智农 | 27.00 | 12.54 | +0.69 | +2.62% | 19305 | 5150.18 | 0.48% | | 000823 | 超声电子 | 10.26 | 17.77 | +0.26 | +2.60% | 161568 | 16809.03 | 3.01% | | 300012 | 华测检测 | 31.06 | 89.61 | +0.77 | +2.54% | 217431 | 67460.05 | 1.44% | | 002953 | 日丰股份 | 20.75 | 34.44 | +0.50 | +2.47% | 29650 | 6044.244 | 5.63% | | 002511 | 中顺洁柔 | 28.47 | 41.27 | +0.67 | +2.41% | 205976 | 57597.61 | 1.62% | | 688083 | 中望软件 | 463.71 | 228.80 | +10.73 | +2.37% | 2807 | 13034.54 | 2.08% | | 002587 | 奥拓电子 | 4.35 | 49.43 | +0.10 | +2.35% | 51841 | 2244.464 | 1.20% | | 300085 | 银之杰 | 15.33 | -442.04 | +0.35 | +2.34% | 112090 | 17119.48 | 2.95% | | 300832 | 新产业 | 125.33 | 55.03 | +2.75 | +2.24% | 7602 | 9557.812 | 1.85% | | 300077 | 国民技术 | 7.35 | 23.40 | +0.16 | +2.23% | 272917 | 20067.76 | 5.01% | | 002400 | 省广集团 | 5.65 | -746.29 | +0.12 | +2.17% | 1454728 | 80913.59 | 8.71% | | 300961 | 深水海纳 | 37.86 | 72.62 | +0.80 | +2.16% | 127726 | 47633.74 | 30.39% | | 300531 | 优博讯 | 14.90 | 41.43 | +0.30 | +2.05% | 56732 | 8466.284 | 1.90% | | 002791 | 坚朗五金 | 163.26 | 64.24 | +3.26 | +2.04% | 16863 | 27782.43 | 1.08% | | 002625 | 光启技术 | 19.47 | 299.90 | +0.38 | +1.99% | 141501 | 27424.79 | 0.95% | | 300403 | 汉宇集团 | 6.23 | 18.36 | +0.12 | +1.96% | 108260 | 6669.534 | 2.84% | | 300891 | 惠云钛业 | 17.67 | 94.32 | +0.32 | +1.84% | 95730 | 16933.7 | 9.57% | | 002906 | 华阳集团 | 27.70 | 72.38 | +0.50 | +1.84% | 51272 | 14170.3 | 1.09% | | 300178 | 腾邦国际 | 3.88 | -1.28 | +0.07 | +1.84% | 322591 | 12308.29 | 5.52% | | 300570 | 太辰光 | 15.79 | 48.03 | +0.28 | +1.81% | 15199 | 2366.512 | 0.79% | | 002351 | 漫步者 | 15.06 | 48.86 | +0.26 | +1.76% | 96549 | 14701.85 | 1.96% | | 688268 | 华特气体 | 59.01 | 67.16 | +1.01 | +1.74% | 7008 | 4133.218 | 2.10% | | 300601 | 康泰生物 | 136.50 | 162.38 | +2.31 | +1.72% | 67329 | 92857.98 | 1.37% | | 300940 | 南极光 | 55.62 | 80.51 | +0.92 | +1.68% | 36961 | 20495.27 | 13.16% | | 002319 | 乐通股份 | 10.29 | 281.54 | +0.17 | +1.68% | 13674 | 1399.428 | 0.68% | | 300037 | 新宙邦 | 75.70 | 60.06 | +1.21 | +1.62% | 30955 | 23440.72 | 1.05% | | 002735 | 王子新材 | 34.52 | 81.46 | +0.53 | +1.56% | 45848 | 15659.05 | 4.96% | | 300824 | 北鼎股份 | 25.50 | 55.24 | +0.39 | +1.55% | 27121 | 6955.574 | 4.99% | | 300949 | 奥雅设计 | 66.00 | 38.50 | +1.00 | +1.54% | 8897 | 5828.039 | 5.93% | | 002334 | 英威腾 | 5.51 | 30.22 | +0.08 | +1.47% | 338069 | 18676.42 | 5.34% | | 002336 | ST人乐 | 4.14 | -12.36 | +0.06 | +1.47% | 11815 | 485.5496 | 0.32% | | 000062 | 深圳华强 | 12.56 | 21.04 | +0.18 | +1.45% | 59020 | 7396.06 | 0.57% | | 000150 | 宜华健康 | 2.80 | -1.38 | +0.04 | +1.45% | 152563 | 4287.496 | 1.89% | | 002212 | 天融信 | 18.93 | 62.99 | +0.27 | +1.45% | 51609 | 9734.992 | 0.46% | | 600673 | 东阳光 | 4.92 | 35.67 | +0.07 | +1.44% | 135931 | 6662.392 | 0.55% | | 300545 | 联得装备 | 23.23 | 46.02 | +0.33 | +1.44% | 8324 | 1936.951 | 1.05% | | 002063 | 远光软件 | 8.61 | 36.11 | +0.12 | +1.41% | 120646 | 10354.84 | 1.19% | | 300310 | 宜通世纪 | 4.40 | 145.26 | +0.06 | +1.38% | 85233 | 3747.06 | 1.23% | | 002030 | 达安基因 | 29.12 | 10.43 | +0.39 | +1.36% | 96258 | 28010.6 | 1.12% | | 000039 | 中集集团 | 16.79 | 11.28 | +0.22 | +1.33% | 282657 | 47549.34 | 1.84% | | 002180 | 纳思达 | 24.52 | 300.56 | +0.32 | +1.32% | 28110 | 6839.759 | 0.28% | | 000532 | 华金资本 | 11.71 | 24.77 | +0.15 | +1.30% | 107884 | 12550.39 | 3.14% | | 300227 | 光韵达 | 9.43 | 36.10 | +0.12 | +1.29% | 56815 | 5362.343 | 1.54% | | 000049 | 德赛电池 | 67.85 | 20.99 | +0.85 | +1.27% | 36331 | 24960.29 | 1.77% | | 300962 | Ｃ中金辐 | 32.85 | 140.93 | +0.41 | +1.26% | 343835 | 102685.9 | 54.93% | | 300890 | 翔丰华 | 41.40 | 77.73 | +0.51 | +1.25% | 20007 | 8333.825 | 8.00% | | 300044 | 赛为智能 | 5.10 | -8.48 | +0.06 | +1.19% | 75705 | 3847.8 | 1.19% | | 002967 | 广电计量 | 35.11 | 78.93 | +0.41 | +1.18% | 31346 | 11151.68 | 1.65% | | 300793 | 佳禾智能 | 14.72 | 49.31 | +0.17 | +1.17% | 48755 | 7195.165 | 4.79% | | 000070 | 特发信息 | 7.17 | 27.92 | +0.08 | +1.13% | 105373 | 7607.215 | 1.31% | | 002548 | 金新农 | 7.18 | 11.52 | +0.08 | +1.13% | 62454 | 4441.278 | 1.17% | | 000032 | 深桑达Ａ | 20.95 | 68.45 | +0.23 | +1.11% | 8595 | 1807.173 | 0.21% | | 002600 | 领益智造 | 8.34 | 25.97 | +0.09 | +1.09% | 471609 | 39287.94 | 2.07% | | 300939 | 秋田微 | 69.74 | 67.06 | +0.74 | +1.07% | 17486 | 12202.18 | 8.74% | | 300136 | 信维通信 | 27.36 | 28.23 | +0.29 | +1.07% | 121218 | 33083.25 | 1.48% | | 002456 | 欧菲光 | 8.56 | 26.20 | +0.09 | +1.06% | 349598 | 29967.1 | 1.31% | | 300482 | 万孚生物 | 79.09 | 42.72 | +0.83 | +1.06% | 13962 | 11090.82 | 0.57% | | 603288 | 海天味业 | 170.60 | 86.34 | +1.75 | +1.04% | 34941 | 59472.1 | 0.11% | | 002461 | 珠江啤酒 | 10.75 | 41.80 | +0.11 | +1.03% | 141067 | 15295.03 | 0.64% | | 002292 | 奥飞娱乐 | 5.89 | -17.79 | +0.06 | +1.03% | 206926 | 12217.3 | 2.54% | | 300014 | 亿纬锂能 | 69.60 | 100.40 | +0.70 | +1.02% | 187164 | 130888.4 | 1.05% | | 600892 | 大晟文化 | 4.01 | 96.09 | +0.04 | +1.01% | 46124 | 1856.726 | 0.85% | | 300377 | 赢时胜 | 8.09 | 43.45 | +0.08 | +1.00% | 61724 | 4983.114 | 1.09% | | 300561 | 汇金科技 | 14.34 | 193.11 | +0.14 | +0.99% | 29557 | 4246.824 | 2.20% | | 600866 | 星湖科技 | 4.11 | 22.09 | +0.04 | +0.98% | 46571 | 1899.18 | 0.64% | | 300916 | 朗特智能 | 93.09 | 48.80 | +0.90 | +0.98% | 4847 | 4533.023 | 4.55% | | 000078 | 海王生物 | 3.19 | 115.84 | +0.03 | +0.95% | 254001 | 8102.007 | 0.97% | | 300235 | 方直科技 | 10.66 | 58.08 | +0.10 | +0.95% | 15704 | 1671.991 | 1.40% | | 300506 | 名家汇 | 4.28 | -15.61 | +0.04 | +0.94% | 50149 | 2123.897 | 1.09% | | 000987 | 越秀金控 | 13.13 | 7.83 | +0.12 | +0.92% | 128597 | 16771.6 | 0.48% | | 300131 | 英唐智控 | 7.79 | 52.91 | +0.07 | +0.91% | 205359 | 16041.18 | 2.42% | | 603348 | 文灿股份 | 23.58 | 62.53 | +0.21 | +0.90% | 73196 | 16981.68 | 7.20% | | 003037 | 三和管桩 | 20.31 | 30.83 | +0.18 | +0.89% | 172292 | 35448.45 | 25.34% | | 002577 | 雷柏科技 | 10.23 | 62.22 | +0.09 | +0.89% | 14726 | 1503.233 | 0.52% | | 002008 | 大族激光 | 39.97 | 43.57 | +0.35 | +0.88% | 187575 | 76123.14 | 1.89% | | 300147 | 香雪制药 | 7.01 | 32.93 | +0.06 | +0.86% | 55737 | 3900.798 | 0.85% | | 002436 | 兴森科技 | 9.37 | 26.89 | +0.08 | +0.86% | 89196 | 8309.005 | 0.70% | | 002341 | 新纶科技 | 3.52 | -3.22 | +0.03 | +0.86% | 147345 | 5158.495 | 1.43% | | 002709 | 天赐材料 | 83.14 | 85.21 | +0.69 | +0.84% | 82806 | 69377.07 | 2.18% | | 300812 | 易天股份 | 37.91 | 43.86 | +0.31 | +0.82% | 7982 | 3005.182 | 2.37% | | 002325 | 洪涛股份 | 2.48 | -24.87 | +0.02 | +0.81% | 135647 | 3366.637 | 1.43% | | 002911 | 佛燃能源 | 18.77 | 22.25 | +0.15 | +0.81% | 26120 | 4858.69 | 0.47% | | 000676 | 智度股份 | 6.26 | -2.94 | +0.05 | +0.81% | 637875 | 40419.89 | 6.23% | | 002855 | 捷荣技术 | 10.03 | 34.17 | +0.08 | +0.80% | 9664 | 964.3092 | 0.40% | | 002836 | 新宏泽 | 8.78 | 100.33 | +0.07 | +0.80% | 19518 | 1711.561 | 1.22% | | 300556 | 丝路视觉 | 16.35 | 31.83 | +0.13 | +0.80% | 18779 | 3063.325 | 2.12% | | 300599 | 雄塑科技 | 11.33 | 16.21 | +0.09 | +0.80% | 21200 | 2393.508 | 1.41% | | 300273 | 和佳医疗 | 5.05 | 55.86 | +0.04 | +0.80% | 53748 | 2712.952 | 0.86% | | 002851 | 麦格米特 | 32.83 | 40.84 | +0.26 | +0.80% | 10026 | 3303.43 | 0.26% | | 300951 | 博硕科技 | 90.42 | 44.11 | +0.70 | +0.78% | 11401 | 10301.66 | 5.70% | | 002425 | 凯撒文化 | 7.76 | 59.81 | +0.06 | +0.78% | 183637 | 14084.87 | 2.26% | | 300047 | 天源迪科 | 6.56 | 31.67 | +0.05 | +0.77% | 88059 | 5813.972 | 1.68% | | 300909 | 汇创达 | 44.80 | 41.01 | +0.34 | +0.76% | 15000 | 6722.916 | 6.27% | | 002970 | 锐明技术 | 48.72 | 35.93 | +0.36 | +0.74% | 3420 | 1656.942 | 0.37% | | 000712 | 锦龙股份 | 15.13 | 205.17 | +0.10 | +0.67% | 64303 | 9613.16 | 0.84% | | 000020 | 深华发Ａ | 9.09 | 371.18 | +0.06 | +0.66% | 7826 | 710.0696 | 0.43% | | 300676 | 华大基因 | 123.60 | 24.59 | +0.80 | +0.65% | 29089 | 36248.72 | 1.17% | | 002888 | 惠威科技 | 14.09 | 57.35 | +0.09 | +0.64% | 6256 | 885.6969 | 1.00% | | 300576 | 容大感光 | 36.68 | 109.02 | +0.23 | +0.63% | 11218 | 4105.247 | 1.44% | | 300689 | 澄天伟业 | 35.50 | 57.96 | +0.22 | +0.62% | 15120 | 5360.05 | 2.60% | | 002052 | *ST同洲 | 1.63 | -5.22 | +0.01 | +0.62% | 55712 | 902.1948 | 0.75% | | 603233 | 大参林 | 81.80 | 53.16 | +0.50 | +0.62% | 31392 | 25586.31 | 0.48% | | 600183 | 生益科技 | 23.79 | 32.44 | +0.14 | +0.59% | 111375 | 26287.17 | 0.49% | | 300589 | 江龙船艇 | 23.92 | 133.93 | +0.14 | +0.59% | 73043 | 17378.63 | 7.13% | | 603322 | 超讯通信 | 15.45 | 2619.41 | +0.09 | +0.59% | 10315 | 1580.564 | 0.66% | | 300532 | 今天国际 | 8.66 | 39.12 | +0.05 | +0.58% | 14540 | 1253.843 | 0.89% | | 300760 | 迈瑞医疗 | 395.29 | 75.41 | +2.28 | +0.58% | 31085 | 124068 | 0.62% | | 002429 | 兆驰股份 | 5.29 | 15.19 | +0.03 | +0.57% | 174100 | 9192.636 | 0.39% | | 000042 | 中洲控股 | 8.83 | 20.87 | +0.05 | +0.57% | 11841 | 1047.417 | 0.18% | | 002837 | 英维克 | 17.73 | 31.62 | +0.10 | +0.57% | 7166 | 1270.054 | 0.30% | | 300238 | 冠昊生物 | 19.88 | 98.91 | +0.11 | +0.56% | 52007 | 10375.64 | 2.02% | | 002551 | 尚荣医疗 | 5.52 | 27.47 | +0.03 | +0.55% | 85190 | 4715.796 | 1.47% | | 603813 | 原尚股份 | 13.29 | 34.11 | +0.07 | +0.53% | 4340 | 578.2656 | 0.49% | | 601900 | 南方传媒 | 7.70 | 10.67 | +0.04 | +0.52% | 24204 | 1862.248 | 0.27% | | 300389 | 艾比森 | 7.71 | -34.57 | +0.04 | +0.52% | 30621 | 2357.52 | 1.87% | | 000061 | 农产品 | 5.86 | 23.64 | +0.03 | +0.51% | 54303 | 3155.762 | 0.32% | | 300876 | 蒙泰高新 | 33.69 | 40.39 | +0.17 | +0.51% | 7709 | 2589.666 | 3.21% | | 002170 | 芭田股份 | 4.02 | 63.35 | +0.02 | +0.50% | 71969 | 2865.786 | 1.04% | | 000529 | 广弘控股 | 6.14 | 10.32 | +0.03 | +0.49% | 13080 | 803.5023 | 0.23% | | 002209 | 达意隆 | 6.25 | 74.11 | +0.03 | +0.48% | 15974 | 998.0573 | 1.03% | | 300098 | 高新兴 | 4.35 | -5.75 | +0.02 | +0.46% | 1155182 | 51244.34 | 8.37% | | 300543 | 朗科智能 | 13.15 | 23.71 | +0.06 | +0.46% | 16667 | 2198.757 | 1.06% | | 002518 | 科士达 | 12.11 | 23.27 | +0.05 | +0.41% | 36709 | 4419.04 | 0.65% | | 300538 | 同益股份 | 17.15 | 116.33 | +0.07 | +0.41% | 8737 | 1497.42 | 1.13% | | 300162 | 雷曼光电 | 5.09 | -442514.60 | +0.02 | +0.39% | 57316 | 2895.87 | 2.17% | | 000001 | 平安银行 | 20.78 | 13.94 | +0.08 | +0.39% | 499904 | 103699.3 | 0.26% | | 300639 | 凯普生物 | 33.98 | 22.05 | +0.13 | +0.38% | 32319 | 11053.5 | 1.40% | | 300277 | 海联讯 | 7.99 | 156.80 | +0.03 | +0.38% | 24325 | 1947.235 | 0.73% | | 002973 | 侨银股份 | 18.83 | 20.48 | +0.07 | +0.37% | 12493 | 2341.37 | 1.17% | | 000021 | 深科技 | 19.29 | 33.72 | +0.07 | +0.36% | 94869 | 18324.35 | 0.65% | | 300053 | 欧比特 | 8.47 | -22.86 | +0.03 | +0.36% | 45832 | 3878.318 | 0.75% | | 000088 | 盐田港 | 5.68 | 32.89 | +0.02 | +0.35% | 35884 | 2033.452 | 0.16% | | 002620 | 瑞和股份 | 5.68 | 15.58 | +0.02 | +0.35% | 38114 | 2159.015 | 1.23% | | 600048 | 保利地产 | 14.33 | 5.93 | +0.05 | +0.35% | 425218 | 60576.47 | 0.36% | | 002594 | 比亚迪 | 164.01 | 110.82 | +0.55 | +0.34% | 158579 | 261790.9 | 1.38% | | 000016 | 深康佳Ａ | 6.07 | 30.60 | +0.02 | +0.33% | 80730 | 4878.832 | 0.51% | | 688228 | 开普云 | 36.58 | 35.67 | +0.12 | +0.33% | 2809 | 1024.116 | 0.97% | | 000096 | 广聚能源 | 9.40 | 38.16 | +0.03 | +0.32% | 5275 | 494.5509 | 0.10% | | 300376 | 易事特 | 6.32 | 43.18 | +0.02 | +0.32% | 133904 | 8435.963 | 0.58% | | 300656 | 民德电子 | 25.64 | 68.30 | +0.08 | +0.31% | 41634 | 10557.14 | 5.66% | | 600030 | 中信证券 | 23.37 | 20.27 | +0.07 | +0.30% | 462451 | 107885.3 | 0.47% | | 000029 | 深深房Ａ | 7.36 | 25.65 | +0.02 | +0.27% | 39994 | 2920.147 | 0.45% | | 300565 | 科信技术 | 14.89 | 249.28 | +0.04 | +0.27% | 10862 | 1612.21 | 0.71% | | 300925 | 法本信息 | 38.35 | 44.91 | +0.10 | +0.26% | 22575 | 8629.6 | 7.35% | | 600332 | 白云山 | 27.30 | 15.22 | +0.07 | +0.26% | 20614 | 5618.33 | 0.15% | | 002579 | 中京电子 | 11.71 | 36.74 | +0.03 | +0.26% | 14775 | 1732.861 | 0.39% | | 300115 | 长盈精密 | 19.80 | 32.93 | +0.05 | +0.25% | 135009 | 27010.68 | 1.49% | | 002881 | 美格智能 | 19.80 | 127.25 | +0.05 | +0.25% | 21806 | 4320.289 | 2.03% | | 000045 | 深纺织Ａ | 7.93 | 108.05 | +0.02 | +0.25% | 44294 | 3552.595 | 0.97% | | 002340 | 格林美 | 8.25 | 97.98 | +0.02 | +0.24% | 1671655 | 137995.9 | 3.51% | | 002399 | 海普瑞 | 16.96 | 24.30 | +0.04 | +0.24% | 23796 | 4043.054 | 0.19% | | 603335 | 迪生力 | 4.28 | 30.46 | +0.01 | +0.23% | 21430 | 913.4304 | 0.50% | | 300206 | 理邦仪器 | 17.25 | 15.36 | +0.04 | +0.23% | 31725 | 5468.304 | 0.94% | | 300151 | 昌红科技 | 26.45 | 85.01 | +0.06 | +0.23% | 35304 | 9482.23 | 1.23% | | 300808 | 久量股份 | 13.77 | 57.47 | +0.03 | +0.22% | 8377 | 1157.418 | 1.69% | | 300822 | 贝仕达克 | 47.20 | 29.77 | +0.10 | +0.21% | 19565 | 9212.566 | 6.38% | | 002789 | 建艺集团 | 14.60 | -123.61 | +0.03 | +0.21% | 2504 | 363.4522 | 0.29% | | 300521 | 爱司凯 | 19.54 | -231.65 | +0.04 | +0.21% | 2935 | 575.6033 | 0.20% | | 002285 | 世联行 | 5.15 | 94.44 | +0.01 | +0.19% | 447556 | 23096.59 | 2.22% | | 300498 | 温氏股份 | 16.19 | 13.92 | +0.03 | +0.19% | 123008 | 19951.7 | 0.25% | | 300359 | 全通教育 | 5.54 | -5.33 | +0.01 | +0.18% | 40035 | 2221.417 | 0.75% | | 002198 | 嘉应制药 | 5.56 | -19.71 | +0.01 | +0.18% | 72817 | 4043.59 | 1.43% | | 603309 | 维力医疗 | 12.77 | 21.23 | +0.02 | +0.16% | 7311 | 934.5095 | 0.28% | | 002876 | 三利谱 | 72.51 | 77.46 | +0.11 | +0.15% | 30333 | 22362.78 | 3.17% | | 300686 | 智动力 | 16.76 | 36.05 | +0.02 | +0.12% | 27203 | 4533.109 | 2.01% | | 688388 | 嘉元科技 | 77.19 | 95.60 | +0.09 | +0.12% | 15909 | 12415.72 | 0.96% | | 300030 | 阳普医疗 | 10.22 | 14.97 | +0.01 | +0.10% | 24215 | 2480.475 | 0.95% | | 002782 | 可立克 | 12.14 | 28.10 | +0.01 | +0.08% | 35760 | 4330.505 | 0.76% | | 002745 | 木林森 | 12.45 | 59.04 | +0.01 | +0.08% | 90336 | 11250.42 | 0.96% | | 600872 | 中炬高新 | 53.23 | 47.65 | +0.03 | +0.06% | 118082 | 63035.9 | 1.48% | | 000533 | 顺钠股份 | 3.19 | 25.65 | 0.00 | 0.00% | 115516 | 3657.354 | 1.69% | | 000541 | 佛山照明 | 6.03 | 26.63 | 0.00 | 0.00% | 19944 | 1201.819 | 0.19% | | 600728 | 佳都科技 | 6.34 | 74.66 | 0.00 | 0.00% | 74055 | 4707.972 | 0.43% | | 002045 | 国光电器 | 9.32 | 23.39 | 0.00 | 0.00% | 71499 | 6633.348 | 1.53% | | 601333 | 广深铁路 | 2.29 | -29.08 | 0.00 | 0.00% | 293841 | 6697.086 | 0.52% | | 002233 | 塔牌集团 | 12.08 | 8.08 | 0.00 | 0.00% | 83961 | 10150.41 | 0.70% | | 002433 | 太安堂 | 3.72 | 128.34 | 0.00 | 0.00% | 45833 | 1688.679 | 0.62% | | 300089 | 文化长城 | 5.68 | -64.35 | 0.00 | 0.00% | 35752 | 2035.038 | 1.27% | | 002495 | 佳隆股份 | 2.28 | -4075.31 | 0.00 | 0.00% | 70245 | 1596.415 | 0.98% | | 300154 | 瑞凌股份 | 5.38 | 36.63 | 0.00 | 0.00% | 17211 | 925.9484 | 0.54% | | 300167 | 迪威迅 | 4.26 | -52.05 | 0.00 | 0.00% | 46267 | 1966.502 | 1.54% | | 300264 | 佳创视讯 | 3.36 | -37.07 | 0.00 | 0.00% | 81222 | 2758.728 | 2.43% | | 002663 | 普邦股份 | 1.89 | -3.03 | 0.00 | 0.00% | 145483 | 2746.568 | 1.11% | | 300303 | 聚飞光电 | 4.78 | 20.04 | 0.00 | 0.00% | 49112 | 2350.524 | 0.43% | | 002717 | 岭南股份 | 3.17 | 48.87 | 0.00 | 0.00% | 173286 | 5478.376 | 1.54% | | 603797 | 联泰环保 | 7.78 | 14.65 | 0.00 | 0.00% | 11581 | 902.4279 | 0.26% | | 300633 | 开立医疗 | 23.22 | 144.57 | 0.00 | 0.00% | 23264 | 5453.654 | 0.58% | | 002898 | 赛隆药业 | 8.71 | -24.44 | 0.00 | 0.00% | 2971 | 258.761 | 0.29% | | 300723 | 一品红 | 48.30 | 31.04 | 0.00 | 0.00% | 15050 | 7299.44 | 2.15% | | 002939 | 长城证券 | 10.67 | 22.05 | 0.00 | 0.00% | 78652 | 8371.829 | 0.47% | | 688518 | 联赢激光 | 12.78 | 59.08 | 0.00 | 0.00% | 4311 | 549.0973 | 0.61% | | 688318 | 财富趋势 | 142.22 | 37.70 | -0.01 | -0.01% | 2568 | 3652.639 | 1.59% | | 300246 | 宝莱特 | 21.93 | 9.26 | -0.01 | -0.05% | 22229 | 4875.087 | 2.03% | | 000063 | 中兴通讯 | 28.00 | 30.32 | -0.02 | -0.07% | 240071 | 67231.09 | 0.62% | | 600323 | 瀚蓝环境 | 26.05 | 19.18 | -0.02 | -0.08% | 56040 | 14473.86 | 0.72% | | 688393 | 安必平 | 34.49 | 37.99 | -0.03 | -0.09% | 2369 | 814.1522 | 1.07% | | 603936 | 博敏电子 | 11.33 | 23.47 | -0.01 | -0.09% | 45492 | 5170.217 | 1.15% | | 300533 | 冰川网络 | 19.18 | 33.54 | -0.02 | -0.10% | 14739 | 2867.349 | 1.51% | | 002875 | 安奈儿 | 9.12 | -62.23 | -0.01 | -0.11% | 28638 | 2650.326 | 3.61% | | 300381 | 溢多利 | 8.91 | 26.24 | -0.01 | -0.11% | 19770 | 1764.42 | 0.42% | | 000034 | 神州数码 | 17.71 | 18.72 | -0.02 | -0.11% | 103153 | 18525.99 | 2.07% | | 000089 | 深圳机场 | 8.52 | 622.41 | -0.01 | -0.12% | 259537 | 22436.27 | 1.27% | | 002543 | 万和电气 | 7.95 | 9.38 | -0.01 | -0.13% | 21124 | 1676.17 | 0.33% | | 002035 | 华帝股份 | 7.49 | 15.98 | -0.01 | -0.13% | 82257 | 6148.062 | 1.05% | | 002763 | 汇洁股份 | 7.25 | 14.15 | -0.01 | -0.14% | 15974 | 1166.083 | 0.83% | | 600143 | 金发科技 | 20.03 | 11.24 | -0.03 | -0.15% | 293268 | 58674.15 | 1.14% | | 300221 | 银禧科技 | 6.64 | 29.42 | -0.01 | -0.15% | 87763 | 5842.682 | 2.09% | | 002949 | 华阳国际 | 19.72 | 22.28 | -0.03 | -0.15% | 12046 | 2387.449 | 1.29% | | 002544 | 杰赛科技 | 13.12 | 94.31 | -0.02 | -0.15% | 25785 | 3377.133 | 0.45% | | 002832 | 比音勒芬 | 18.90 | 21.22 | -0.03 | -0.16% | 25645 | 4861.911 | 0.73% | | 002975 | 博杰股份 | 86.87 | 35.37 | -0.14 | -0.16% | 7895 | 6833.24 | 2.03% | | 002786 | 银宝山新 | 6.12 | -21.76 | -0.01 | -0.16% | 17077 | 1058.099 | 0.45% | | 002705 | 新宝股份 | 34.76 | 25.75 | -0.06 | -0.17% | 29483 | 10249.43 | 0.37% | | 002880 | 卫光生物 | 45.82 | 40.58 | -0.08 | -0.17% | 2832 | 1305.377 | 0.18% | | 002835 | 同为股份 | 10.91 | 34.83 | -0.02 | -0.18% | 9472 | 1035.941 | 0.81% | | 002291 | 星期六 | 16.25 | -176.53 | -0.03 | -0.18% | 84817 | 13836.55 | 1.38% | | 002167 | 东方锆业 | 5.22 | -25.04 | -0.01 | -0.19% | 48238 | 2499.871 | 0.85% | | 300219 | 鸿利智汇 | 9.56 | -75.21 | -0.02 | -0.21% | 20482 | 1965.134 | 0.33% | | 300619 | 金银河 | 18.57 | 94.05 | -0.04 | -0.21% | 5986 | 1120.418 | 1.06% | | 002243 | 力合科创 | 9.11 | 18.75 | -0.02 | -0.22% | 20484 | 1873.718 | 0.41% | | 002317 | 众生药业 | 8.18 | 26.58 | -0.02 | -0.24% | 67433 | 5501.354 | 0.95% | | 000010 | 美丽生态 | 4.04 | 114.87 | -0.01 | -0.25% | 66026 | 2667.374 | 1.26% | | 002672 | 东江环保 | 8.01 | 23.23 | -0.02 | -0.25% | 45006 | 3609.648 | 0.66% | | 600036 | 招商银行 | 50.32 | 13.04 | -0.14 | -0.28% | 490399 | 247655.6 | 0.24% | | 300333 | 兆日科技 | 7.13 | 1203.35 | -0.02 | -0.28% | 50513 | 3613.862 | 1.52% | | 300737 | 科顺股份 | 26.24 | 24.94 | -0.08 | -0.30% | 72565 | 19254.36 | 1.55% | | 300454 | 深信服 | 259.00 | 133.54 | -0.85 | -0.33% | 9821 | 25717.04 | 0.46% | | 002922 | 伊戈尔 | 15.08 | 51.13 | -0.05 | -0.33% | 8787 | 1322.102 | 0.70% | | 300083 | 创世纪 | 11.70 | 65.75 | -0.04 | -0.34% | 197539 | 23114.78 | 1.51% | | 002724 | 海洋王 | 8.60 | 22.33 | -0.03 | -0.35% | 43487 | 3787.897 | 1.21% | | 603160 | 汇顶科技 | 107.84 | 28.95 | -0.38 | -0.35% | 34453 | 37571.58 | 0.76% | | 002348 | 高乐股份 | 2.82 | -57.36 | -0.01 | -0.35% | 2080455 | 60207.81 | 24.64% | | 300232 | 洲明科技 | 8.42 | 29.42 | -0.03 | -0.36% | 82918 | 7040.441 | 1.14% | | 002728 | 特一药业 | 11.11 | 51.60 | -0.04 | -0.36% | 5593 | 620.2286 | 0.44% | | 300562 | 乐心医疗 | 16.66 | 51.04 | -0.06 | -0.36% | 8222 | 1369.876 | 0.67% | | 002138 | 顺络电子 | 35.77 | 49.01 | -0.13 | -0.36% | 90055 | 32472.26 | 1.27% | | 002402 | 和而泰 | 19.26 | 44.45 | -0.07 | -0.36% | 304282 | 59002.15 | 3.79% | | 300749 | 顶固集创 | 8.17 | 69.04 | -0.03 | -0.37% | 6162 | 502.4919 | 0.71% | | 000573 | 粤宏远Ａ | 2.70 | -21.44 | -0.01 | -0.37% | 36432 | 982.9923 | 0.58% | | 002980 | 华盛昌 | 44.62 | 17.90 | -0.17 | -0.38% | 5792 | 2594.328 | 1.74% | | 300093 | 金刚玻璃 | 14.91 | -21.86 | -0.06 | -0.40% | 39326 | 5911.422 | 2.05% | | 000429 | 粤高速Ａ | 7.13 | 17.18 | -0.03 | -0.42% | 33126 | 2355.866 | 0.25% | | 300679 | 电连技术 | 42.56 | 43.93 | -0.18 | -0.42% | 45637 | 19306.05 | 2.23% | | 300602 | 飞荣达 | 16.24 | 26.13 | -0.07 | -0.43% | 6722 | 1097.53 | 0.22% | | 000099 | 中信海直 | 6.78 | 18.82 | -0.03 | -0.44% | 34415 | 2336.934 | 0.57% | | 300458 | 全志科技 | 42.82 | 69.22 | -0.19 | -0.44% | 207864 | 91306.8 | 7.98% | | 600499 | 科达制造 | 8.96 | 670.14 | -0.04 | -0.44% | 212770 | 19105.31 | 1.35% | | 300328 | 宜安科技 | 6.37 | 54.70 | -0.03 | -0.47% | 34624 | 2204.153 | 0.51% | | 002238 | 天威视讯 | 6.13 | 27.01 | -0.03 | -0.49% | 12744 | 784.9117 | 0.16% | | 002076 | *ST雪莱 | 2.01 | -4.42 | -0.01 | -0.50% | 41475 | 828.9813 | 0.57% | | 000973 | 佛塑科技 | 4.00 | 54.77 | -0.02 | -0.50% | 59346 | 2382.696 | 0.61% | | 002989 | 中天精装 | 36.00 | 28.86 | -0.18 | -0.50% | 5837 | 2100.034 | 1.54% | | 600446 | 金证股份 | 13.86 | 33.85 | -0.07 | -0.50% | 46756 | 6531.057 | 0.55% | | 002741 | 光华科技 | 13.68 | 7247.02 | -0.07 | -0.51% | 24953 | 3422.176 | 0.78% | | 000031 | 大悦城 | 3.90 | -43.21 | -0.02 | -0.51% | 77081 | 3019.316 | 0.41% | | 300518 | 盛讯达 | 42.46 | -24.56 | -0.22 | -0.52% | 7710 | 3315.838 | 1.49% | | 000659 | 珠海中富 | 3.84 | 447.78 | -0.02 | -0.52% | 105701 | 4087.009 | 0.82% | | 002441 | 众业达 | 7.54 | 15.43 | -0.04 | -0.53% | 21154 | 1595.646 | 0.53% | | 688135 | 利扬芯片 | 35.81 | 96.02 | -0.19 | -0.53% | 12203 | 4390.814 | 4.40% | | 002314 | 南山控股 | 3.76 | 7.83 | -0.02 | -0.53% | 175486 | 6596.61 | 1.31% | | 300903 | 科翔股份 | 37.25 | 61.12 | -0.20 | -0.53% | 31560 | 11853.95 | 7.72% | | 002908 | 德生科技 | 12.93 | 30.81 | -0.07 | -0.54% | 10005 | 1293.247 | 0.70% | | 300739 | 明阳电路 | 14.62 | 29.11 | -0.08 | -0.54% | 14071 | 2067.95 | 0.51% | | 002990 | 盛视科技 | 63.85 | 34.83 | -0.35 | -0.55% | 3670 | 2352.221 | 1.16% | | 002054 | 德美化工 | 9.00 | 37.28 | -0.05 | -0.55% | 27884 | 2511.887 | 0.90% | | 002303 | 美盈森 | 3.55 | 14.06 | -0.02 | -0.56% | 92209 | 3263.244 | 1.00% | | 688025 | 杰普特 | 35.50 | 71.04 | -0.20 | -0.56% | 3962 | 1412.074 | 0.82% | | 300177 | 中海达 | 8.84 | -59.93 | -0.05 | -0.56% | 51999 | 4617.475 | 0.98% | | 002853 | 皮阿诺 | 26.09 | 24.91 | -0.15 | -0.57% | 8000 | 2087.15 | 0.51% | | 300319 | 麦捷科技 | 8.65 | 146.13 | -0.05 | -0.57% | 68112 | 5914.421 | 1.03% | | 300647 | 超频三 | 8.55 | 200.45 | -0.05 | -0.58% | 24838 | 2119.256 | 1.13% | | 002917 | 金奥博 | 8.50 | 32.42 | -0.05 | -0.58% | 6674 | 569.6868 | 0.36% | | 300050 | 世纪鼎利 | 5.09 | 112.23 | -0.03 | -0.59% | 27996 | 1430.618 | 0.56% | | 002294 | 信立泰 | 34.70 | 596.35 | -0.21 | -0.60% | 28908 | 10091.34 | 0.28% | | 603268 | 松发股份 | 17.18 | 362.94 | -0.11 | -0.64% | 3400 | 585.8687 | 0.27% | | 002256 | *ST兆新 | 1.53 | -8.94 | -0.01 | -0.65% | 278074 | 4266.658 | 2.00% | | 002670 | 国盛金控 | 10.39 | -260.10 | -0.07 | -0.67% | 457525 | 47554.73 | 2.82% | | 002609 | 捷顺科技 | 8.82 | 36.91 | -0.06 | -0.68% | 28254 | 2492.286 | 0.64% | | 002809 | 红墙股份 | 9.96 | 14.52 | -0.07 | -0.70% | 8165 | 815.1837 | 0.65% | | 002449 | 国星光电 | 8.29 | 29.83 | -0.06 | -0.72% | 34807 | 2889.466 | 0.57% | | 002930 | 宏川智慧 | 16.48 | 31.57 | -0.12 | -0.72% | 16045 | 2651.134 | 0.37% | | 000068 | 华控赛格 | 2.72 | 3758.90 | -0.02 | -0.73% | 59005 | 1598.853 | 0.59% | | 688020 | 方邦股份 | 73.83 | 49.54 | -0.55 | -0.74% | 1687 | 1248.932 | 0.46% | | 000006 | 深振业Ａ | 5.28 | 8.24 | -0.04 | -0.75% | 57698 | 3073.999 | 0.43% | | 000333 | 美的集团 | 78.69 | 22.24 | -0.61 | -0.77% | 213628 | 168674.9 | 0.31% | | 601318 | 中国平安 | 76.56 | 9.78 | -0.60 | -0.78% | 552503 | 425413.9 | 0.51% | | 000028 | 国药一致 | 41.75 | 12.75 | -0.33 | -0.78% | 20765 | 8698.526 | 0.56% | | 002169 | 智光电气 | 7.57 | 60.30 | -0.06 | -0.79% | 106787 | 8117.103 | 1.40% | | 002830 | 名雕股份 | 9.99 | 68.52 | -0.08 | -0.79% | 13048 | 1305.42 | 1.96% | | 002121 | *ST科陆 | 3.71 | -2.87 | -0.03 | -0.80% | 50326 | 1867.166 | 0.47% | | 002288 | 超华科技 | 7.31 | 317.22 | -0.06 | -0.81% | 133591 | 9758.679 | 1.44% | | 300668 | 杰恩设计 | 12.11 | 36.70 | -0.10 | -0.82% | 5019 | 611.2288 | 0.88% | | 603630 | 拉芳家化 | 16.70 | 51.10 | -0.14 | -0.83% | 30623 | 5106.559 | 1.36% | | 300572 | 安车检测 | 36.14 | 37.62 | -0.31 | -0.85% | 12213 | 4422.595 | 0.88% | | 000012 | 南玻Ａ | 6.98 | 29.81 | -0.06 | -0.85% | 284991 | 20026.23 | 1.46% | | 000060 | 中金岭南 | 4.64 | 16.65 | -0.04 | -0.85% | 360941 | 16692.87 | 1.01% | | 603328 | 依顿电子 | 6.85 | 24.96 | -0.06 | -0.87% | 29950 | 2057.171 | 0.30% | | 002055 | 得润电子 | 10.21 | -11.76 | -0.09 | -0.87% | 38226 | 3906.715 | 0.88% | | 002313 | 日海智能 | 10.14 | -43.23 | -0.09 | -0.88% | 10407 | 1053.674 | 0.28% | | 601228 | 广州港 | 3.33 | 23.63 | -0.03 | -0.89% | 96317 | 3212.094 | 0.16% | | 002465 | 海格通信 | 9.79 | 38.52 | -0.09 | -0.91% | 171415 | 16920.48 | 0.76% | | 600525 | 长园集团 | 5.29 | -39.37 | -0.05 | -0.94% | 45536 | 2414.119 | 0.35% | | 688699 | 明微电子 | 86.97 | 59.19 | -0.83 | -0.95% | 9762 | 8494.817 | 5.77% | | 002611 | 东方精工 | 4.18 | 16.59 | -0.04 | -0.95% | 182483 | 7642.706 | 1.40% | | 300607 | 拓斯达 | 33.43 | 15.86 | -0.32 | -0.95% | 18902 | 6336.634 | 1.13% | | 300526 | 中潜股份 | 68.89 | -177.58 | -0.66 | -0.95% | 7014 | 4813.822 | 0.34% | | 000685 | 中山公用 | 8.30 | 8.71 | -0.08 | -0.95% | 65541 | 5444.652 | 0.52% | | 000690 | 宝新能源 | 6.22 | 7.45 | -0.06 | -0.96% | 282302 | 17463.77 | 1.35% | | 002676 | 顺威股份 | 3.11 | 87.89 | -0.03 | -0.96% | 36269 | 1125.677 | 0.50% | | 002822 | 中装建设 | 6.20 | 15.69 | -0.06 | -0.96% | 66776 | 4150.624 | 1.05% | | 002301 | 齐心集团 | 11.35 | 29.08 | -0.11 | -0.96% | 46549 | 5375.48 | 0.64% | | 002850 | 科达利 | 59.62 | 77.74 | -0.58 | -0.96% | 9423 | 5681.118 | 0.72% | | 300713 | 英可瑞 | 16.30 | -123.54 | -0.16 | -0.97% | 23405 | 3802.786 | 2.91% | | 002502 | *ST鼎龙 | 3.05 | -7.58 | -0.03 | -0.97% | 39719 | 1216.815 | 0.54% | | 300149 | 睿智医药 | 12.20 | 43.23 | -0.12 | -0.97% | 21222 | 2619.551 | 0.53% | | 300691 | 联合光电 | 12.13 | 54.20 | -0.12 | -0.98% | 10209 | 1248.008 | 1.03% | | 000036 | 华联控股 | 4.02 | 8.05 | -0.04 | -0.99% | 38176 | 1543.257 | 0.26% | | 300176 | 派生科技 | 6.03 | -13.67 | -0.06 | -0.99% | 25074 | 1517.66 | 0.67% | | 300242 | 佳云科技 | 4.00 | -6.89 | -0.04 | -0.99% | 78648 | 3144.954 | 1.32% | | 000100 | TCL科技 | 8.83 | 28.23 | -0.09 | -1.01% | 4994967 | 442240.1 | 3.87% | | 000014 | 沙河股份 | 7.84 | 361.51 | -0.08 | -1.01% | 12120 | 950.4563 | 0.60% | | 002683 | 宏大爆破 | 29.35 | 54.48 | -0.30 | -1.01% | 37093 | 10956.75 | 0.60% | | 300634 | 彩讯股份 | 13.67 | 40.03 | -0.14 | -1.01% | 11820 | 1627.763 | 0.30% | | 002965 | 祥鑫科技 | 33.99 | 33.34 | -0.35 | -1.02% | 5602 | 1897.523 | 0.75% | | 002884 | 凌霄泵业 | 29.01 | 21.51 | -0.30 | -1.02% | 10151 | 2954.798 | 0.52% | | 601515 | 东风股份 | 5.76 | 27.75 | -0.06 | -1.03% | 68016 | 3911.556 | 0.51% | | 000637 | 茂化实华 | 3.84 | 114.57 | -0.04 | -1.03% | 43192 | 1652.612 | 1.18% | | 300811 | 铂科新材 | 57.30 | 33.70 | -0.60 | -1.04% | 4082 | 2362.78 | 1.46% | | 000999 | 华润三九 | 23.85 | 14.61 | -0.25 | -1.04% | 46217 | 11035.46 | 0.47% | | 002797 | 第一创业 | 7.60 | 39.30 | -0.08 | -1.04% | 535275 | 40840.74 | 1.30% | | 601238 | 广汽集团 | 10.38 | 18.01 | -0.11 | -1.05% | 190806 | 19895.66 | 0.27% | | 000002 | 万科Ａ | 28.29 | 7.92 | -0.30 | -1.05% | 669695 | 189923.9 | 0.69% | | 002909 | 集泰股份 | 10.34 | 24.66 | -0.11 | -1.05% | 10910 | 1129.735 | 0.50% | | 002792 | 通宇通讯 | 14.90 | -1309.65 | -0.16 | -1.06% | 13712 | 2049.453 | 0.79% | | 002736 | 国信证券 | 11.17 | 16.23 | -0.12 | -1.06% | 135801 | 15148.11 | 0.15% | | 688418 | 震有科技 | 19.50 | 83.79 | -0.21 | -1.07% | 4023 | 784.7366 | 0.98% | | 603043 | 广州酒家 | 38.02 | 33.04 | -0.41 | -1.07% | 18832 | 7200.104 | 0.47% | | 002666 | 德联集团 | 4.63 | 15.01 | -0.05 | -1.07% | 22131 | 1030.357 | 0.50% | | 000050 | 深天马Ａ | 13.88 | 23.14 | -0.15 | -1.07% | 148044 | 20604.32 | 0.71% | | 300476 | 胜宏科技 | 22.17 | 33.22 | -0.24 | -1.07% | 45181 | 10054.95 | 0.59% | | 600999 | 招商证券 | 18.47 | 16.92 | -0.20 | -1.07% | 231193 | 42804.17 | 0.31% | | 002831 | 裕同科技 | 28.61 | 24.53 | -0.31 | -1.07% | 19233 | 5562.44 | 0.37% | | 001979 | 招商蛇口 | 11.95 | 7.73 | -0.13 | -1.08% | 101101 | 12120.1 | 0.13% | | 300716 | 国立科技 | 7.34 | -6.23 | -0.08 | -1.08% | 27649 | 2031.142 | 1.73% | | 300484 | 蓝海华腾 | 10.97 | 44.48 | -0.12 | -1.08% | 39823 | 4378.214 | 2.60% | | 688208 | 道通科技 | 73.33 | 76.20 | -0.81 | -1.09% | 11948 | 8799.903 | 0.44% | | 600589 | 广东榕泰 | 2.71 | -2.29 | -0.03 | -1.09% | 40199 | 1090.075 | 0.57% | | 300778 | 新城市 | 22.49 | 22.30 | -0.25 | -1.10% | 3728 | 839.3215 | 0.81% | | 000066 | 中国长城 | 12.55 | 39.53 | -0.14 | -1.10% | 404754 | 51038.51 | 1.38% | | 002295 | 精艺股份 | 6.20 | 44.22 | -0.07 | -1.12% | 21574 | 1343.774 | 0.86% | | 002137 | 实益达 | 5.29 | 5349.75 | -0.06 | -1.12% | 25830 | 1372.922 | 0.68% | | 002638 | *ST勤上 | 1.76 | 240.20 | -0.02 | -1.12% | 168215 | 3005.36 | 1.69% | | 600325 | 华发股份 | 6.14 | 4.63 | -0.07 | -1.13% | 115675 | 7113.887 | 0.55% | | 300620 | 光库科技 | 34.80 | 63.78 | -0.40 | -1.14% | 2898 | 1013.921 | 0.33% | | 002972 | 科安达 | 17.12 | 23.72 | -0.20 | -1.15% | 4107 | 706.4367 | 0.70% | | 300004 | 南风股份 | 6.84 | 47.82 | -0.08 | -1.16% | 138883 | 9415.496 | 3.32% | | 300621 | 维业股份 | 9.31 | 68.43 | -0.11 | -1.17% | 35008 | 3268.976 | 1.81% | | 603808 | 歌力思 | 13.54 | 10.65 | -0.16 | -1.17% | 24515 | 3325.966 | 0.74% | | 600428 | 中远海特 | 4.23 | 72.38 | -0.05 | -1.17% | 479556 | 20367.34 | 2.23% | | 002181 | 粤传媒 | 4.23 | 15.67 | -0.05 | -1.17% | 38445 | 1624.443 | 0.34% | | 002959 | 小熊电器 | 76.67 | 28.31 | -0.91 | -1.17% | 9238 | 7120.875 | 1.21% | | 600433 | 冠豪高新 | 5.03 | 35.82 | -0.06 | -1.18% | 60514 | 3060.475 | 0.48% | | 600029 | 南方航空 | 6.70 | -9.47 | -0.08 | -1.18% | 378302 | 25302.94 | 0.47% | | 300193 | 佳士科技 | 7.41 | 23.11 | -0.09 | -1.20% | 22602 | 1687.892 | 0.50% | | 003021 | 兆威机电 | 72.93 | 779.87 | -0.89 | -1.21% | 6888 | 5051.913 | 0.03% | | 002757 | 南兴股份 | 13.93 | 16.53 | -0.17 | -1.21% | 11802 | 1659.028 | 0.49% | | 600548 | 深高速 | 10.45 | 11.09 | -0.13 | -1.23% | 44234 | 4626.195 | 0.31% | | 300197 | 铁汉生态 | 3.21 | -7.66 | -0.04 | -1.23% | 127357 | 4115.078 | 0.72% | | 300335 | 迪森股份 | 4.80 | 57.42 | -0.06 | -1.23% | 80403 | 3878.421 | 2.85% | | 002815 | 崇达技术 | 11.91 | 23.86 | -0.15 | -1.24% | 38863 | 4652.866 | 0.90% | | 300322 | 硕贝德 | 10.16 | 157.87 | -0.13 | -1.26% | 25002 | 2544.9 | 0.65% | | 002047 | 宝鹰股份 | 3.06 | 56.90 | -0.04 | -1.29% | 68976 | 2120.256 | 0.52% | | 300921 | 南凌科技 | 41.30 | 38.73 | -0.54 | -1.29% | 13987 | 5790.722 | 7.67% | | 300852 | 四会富仕 | 80.93 | 38.04 | -1.06 | -1.29% | 3616 | 2942.463 | 2.55% | | 600685 | 中船防务 | 24.19 | 9.34 | -0.32 | -1.31% | 72396 | 17495.2 | 0.88% | | 300424 | 航新科技 | 11.97 | 79.75 | -0.16 | -1.32% | 30640 | 3684.298 | 1.53% | | 002101 | 广东鸿图 | 6.70 | 24.31 | -0.09 | -1.33% | 24085 | 1629.118 | 0.46% | | 002421 | 达实智能 | 3.70 | 22.59 | -0.05 | -1.33% | 165925 | 6179.772 | 0.94% | | 300409 | 道氏技术 | 12.36 | 70.72 | -0.17 | -1.36% | 55190 | 6883.685 | 1.69% | | 002191 | 劲嘉股份 | 9.40 | 16.62 | -0.13 | -1.36% | 91093 | 8599.542 | 0.63% | | 000828 | 东莞控股 | 9.98 | 11.37 | -0.14 | -1.38% | 63005 | 6297.305 | 0.61% | | 300052 | 中青宝 | 7.12 | -122.64 | -0.10 | -1.39% | 26108 | 1871.799 | 1.00% | | 300457 | 赢合科技 | 16.15 | 55.01 | -0.23 | -1.40% | 61285 | 9953.715 | 1.41% | | 002446 | 盛路通信 | 5.54 | -7.10 | -0.08 | -1.42% | 75121 | 4171.781 | 0.90% | | 300889 | 爱克股份 | 27.53 | 40.82 | -0.40 | -1.43% | 11949 | 3324.307 | 3.06% | | 300868 | 杰美特 | 35.05 | 40.71 | -0.51 | -1.43% | 11074 | 3929.808 | 3.46% | | 002867 | 周大生 | 35.10 | 25.31 | -0.52 | -1.46% | 24475 | 8642.354 | 0.34% | | 000782 | 美达股份 | 3.33 | 78.02 | -0.05 | -1.48% | 46621 | 1557.403 | 0.88% | | 300340 | 科恒股份 | 9.31 | -33.02 | -0.14 | -1.48% | 24508 | 2285.37 | 1.42% | | 300499 | 高澜股份 | 8.52 | 29.28 | -0.13 | -1.50% | 18929 | 1619.941 | 0.82% | | 603118 | 共进股份 | 8.48 | 19.14 | -0.13 | -1.51% | 26855 | 2290.322 | 0.35% | | 300043 | 星辉娱乐 | 3.25 | -75.46 | -0.05 | -1.52% | 106014 | 3466.902 | 1.16% | | 300530 | 达志科技 | 18.07 | -1606.76 | -0.28 | -1.53% | 29449 | 5586.743 | 3.04% | | 300112 | 万讯自控 | 8.37 | 26.18 | -0.13 | -1.53% | 31697 | 2663.254 | 1.47% | | 002417 | 深南股份 | 6.43 | 64.75 | -0.10 | -1.53% | 32017 | 2069.813 | 1.36% | | 002889 | 东方嘉盛 | 24.31 | 16.81 | -0.38 | -1.54% | 3511 | 861.7496 | 0.39% | | 000921 | 海信家电 | 17.20 | 14.85 | -0.27 | -1.55% | 99562 | 16976.43 | 1.10% | | 000025 | 特力Ａ | 14.63 | 32.30 | -0.23 | -1.55% | 16413 | 2409.96 | 0.42% | | 300301 | 长方集团 | 3.16 | -4.97 | -0.05 | -1.56% | 141232 | 4513.891 | 2.26% | | 300448 | 浩云科技 | 6.31 | 335.45 | -0.10 | -1.56% | 100449 | 6346.149 | 2.16% | | 002528 | 英飞拓 | 3.76 | 51.51 | -0.06 | -1.57% | 41044 | 1550.683 | 0.39% | | 002723 | 金莱特 | 16.27 | 146.39 | -0.26 | -1.57% | 13325 | 2169.957 | 0.76% | | 002988 | 豪美新材 | 14.35 | 28.81 | -0.23 | -1.58% | 31971 | 4655.662 | 5.49% | | 000055 | 方大集团 | 4.35 | 12.39 | -0.07 | -1.58% | 56576 | 2462.144 | 0.84% | | 002678 | 珠江钢琴 | 6.81 | 55.63 | -0.11 | -1.59% | 13606 | 931.8339 | 0.10% | | 000507 | 珠海港 | 5.57 | 19.77 | -0.09 | -1.59% | 90147 | 5044.083 | 1.07% | | 300616 | 尚品宅配 | 68.87 | 54.53 | -1.12 | -1.60% | 3353 | 2327.674 | 0.26% | | 601615 | 明阳智能 | 16.52 | 23.46 | -0.27 | -1.61% | 132755 | 22030.61 | 1.25% | | 000576 | 甘化科工 | 11.61 | 7.58 | -0.19 | -1.61% | 127704 | 14853.46 | 2.98% | | 603063 | 禾望电气 | 13.44 | 22.75 | -0.22 | -1.61% | 54036 | 7293.208 | 1.26% | | 002870 | 香山股份 | 20.69 | -47.32 | -0.34 | -1.62% | 6073 | 1253.014 | 1.25% | | 300932 | 三友联众 | 37.09 | 34.14 | -0.61 | -1.62% | 25903 | 9651.674 | 8.67% | | 002886 | 沃特股份 | 24.69 | 50.83 | -0.41 | -1.63% | 13923 | 3459.025 | 1.64% | | 000534 | 万泽股份 | 12.56 | 105.51 | -0.21 | -1.64% | 16652 | 2103.139 | 0.34% | | 300833 | 浩洋股份 | 45.78 | 34.21 | -0.77 | -1.65% | 2180 | 1006.303 | 1.03% | | 300770 | 新媒股份 | 46.70 | 18.81 | -0.79 | -1.66% | 33499 | 15798.83 | 2.37% | | 300790 | 宇瞳光学 | 23.01 | 38.14 | -0.39 | -1.67% | 55460 | 12833.04 | 5.14% | | 002352 | 顺丰控股 | 64.80 | 40.30 | -1.10 | -1.67% | 610475 | 397465.3 | 1.36% | | 002327 | 富安娜 | 8.24 | 12.72 | -0.14 | -1.67% | 34264 | 2860.498 | 0.71% | | 300771 | 智莱科技 | 28.82 | 19.26 | -0.49 | -1.67% | 10025 | 2923.666 | 1.34% | | 688138 | 清溢光电 | 17.54 | 61.34 | -0.30 | -1.68% | 8044 | 1420.896 | 1.03% | | 300752 | 隆利科技 | 31.57 | 62.54 | -0.54 | -1.68% | 22102 | 7030.94 | 6.48% | | 603978 | 深圳新星 | 19.02 | 65.85 | -0.33 | -1.71% | 11089 | 2125.114 | 0.69% | | 600004 | 白云机场 | 12.67 | 550.55 | -0.22 | -1.71% | 133712 | 17034.17 | 0.65% | | 000651 | 格力电器 | 59.17 | 21.87 | -1.03 | -1.71% | 243928 | 144929.7 | 0.41% | | 001872 | 招商港口 | 14.74 | 13.72 | -0.26 | -1.73% | 16516 | 2448.14 | 0.28% | | 603390 | 通达电气 | 9.60 | 72.28 | -0.17 | -1.74% | 12714 | 1231.742 | 0.99% | | 002345 | 潮宏基 | 4.45 | 28.73 | -0.08 | -1.77% | 105838 | 4713.946 | 1.20% | | 002016 | 世荣兆业 | 6.09 | 6.32 | -0.11 | -1.77% | 13016 | 795.8103 | 0.19% | | 002187 | 广百股份 | 7.75 | 39.38 | -0.14 | -1.77% | 20745 | 1612.651 | 0.61% | | 002759 | 天际股份 | 12.08 | 807.02 | -0.22 | -1.79% | 111076 | 13524.03 | 2.76% | | 300720 | 海川智能 | 21.41 | 31.51 | -0.39 | -1.79% | 12891 | 2780.343 | 2.28% | | 003816 | 中国广核 | 2.73 | 14.42 | -0.05 | -1.80% | 818623.1 | 22420.68 | 0.84% | | 300781 | 因赛集团 | 28.58 | 67.90 | -0.53 | -1.82% | 37077 | 10584 | 13.46% | | 300791 | 仙乐健康 | 85.10 | 48.81 | -1.58 | -1.82% | 3543 | 3035.413 | 1.03% | | 300857 | 协创数据 | 25.84 | 52.96 | -0.48 | -1.82% | 12447 | 3235.016 | 2.41% | | 002575 | *ST群兴 | 3.76 | -13.48 | -0.07 | -1.83% | 43393 | 1638.527 | 0.74% | | 000861 | 海印股份 | 2.14 | 30.75 | -0.04 | -1.83% | 288963 | 6186.816 | 1.33% | | 600383 | 金地集团 | 11.66 | 5.46 | -0.22 | -1.85% | 199380 | 23342.94 | 0.44% | | 002161 | 远望谷 | 5.82 | -10.03 | -0.11 | -1.85% | 484047 | 28073.52 | 6.79% | | 002681 | 奋达科技 | 5.27 | 9.02 | -0.10 | -1.86% | 618419 | 33951.52 | 5.52% | | 002919 | 名臣健康 | 44.70 | 110.92 | -0.85 | -1.87% | 4356 | 1966.063 | 0.64% | | 300252 | 金信诺 | 6.77 | 60.69 | -0.13 | -1.88% | 51384 | 3497.851 | 1.25% | | 002668 | 奥马电器 | 5.72 | -109.62 | -0.11 | -1.89% | 278603 | 15973.72 | 3.29% | | 002833 | 弘亚数控 | 51.47 | 31.78 | -0.99 | -1.89% | 19002 | 9888.18 | 1.54% | | 300731 | 科创新源 | 24.92 | 117.80 | -0.48 | -1.89% | 4885 | 1232.816 | 0.42% | | 300438 | 鹏辉能源 | 16.53 | 178.27 | -0.32 | -1.90% | 69911 | 11610.85 | 2.22% | | 300514 | 友讯达 | 8.76 | 41.74 | -0.17 | -1.90% | 27692 | 2451.452 | 1.81% | | 002105 | 信隆健康 | 8.22 | 18.53 | -0.16 | -1.91% | 34436 | 2830.042 | 0.93% | | 300586 | 美联新材 | 7.61 | 48.02 | -0.15 | -1.93% | 32620 | 2499.187 | 1.13% | | 300281 | 金明精机 | 5.03 | 57.21 | -0.10 | -1.95% | 33534 | 1699.681 | 0.84% | | 300146 | 汤臣倍健 | 29.11 | 30.19 | -0.58 | -1.95% | 160350 | 46814.99 | 1.80% | | 000011 | 深物业Ａ | 12.40 | 9.25 | -0.25 | -1.98% | 71451 | 8921.987 | 1.36% | | 300638 | 广和通 | 51.96 | 45.99 | -1.05 | -1.98% | 20065 | 10519.9 | 1.33% | | 688589 | 力合微 | 28.12 | 101.08 | -0.57 | -1.99% | 4545 | 1285.411 | 1.77% | | 600894 | 广日股份 | 8.17 | 9.86 | -0.17 | -2.04% | 79283 | 6513.771 | 0.92% | | 300917 | 特发服务 | 38.16 | 42.20 | -0.81 | -2.08% | 12366 | 4725.592 | 5.80% | | 002618 | 丹邦科技 | 5.17 | -2375.74 | -0.11 | -2.08% | 670259 | 35440.06 | 12.23% | | 000017 | *ST中华A | 2.81 | -715.64 | -0.06 | -2.09% | 31260 | 886.3783 | 1.03% | | 300063 | 天龙集团 | 4.66 | 37.84 | -0.10 | -2.10% | 145223 | 6817.817 | 2.40% | | 000976 | 华铁股份 | 5.54 | 24.04 | -0.12 | -2.12% | 88049 | 4920.743 | 0.55% | | 002938 | 鹏鼎控股 | 31.75 | 25.83 | -0.69 | -2.13% | 114641 | 36579.21 | 2.22% | | 300671 | 富满电子 | 46.00 | 72.18 | -1.00 | -2.13% | 105536 | 49096.79 | 6.74% | | 300155 | 安居宝 | 5.96 | 28.78 | -0.13 | -2.13% | 37746 | 2272.414 | 1.34% | | 000038 | 深大通 | 10.54 | 69.28 | -0.23 | -2.14% | 42142 | 4528.433 | 1.77% | | 002416 | 爱施德 | 8.23 | 14.56 | -0.18 | -2.14% | 139043 | 11522.59 | 1.14% | | 002979 | 雷赛智能 | 39.82 | 47.06 | -0.88 | -2.16% | 17302 | 6945.952 | 1.54% | | 000005 | 世纪星源 | 2.25 | -433.16 | -0.05 | -2.17% | 94358 | 2135.783 | 0.89% | | 002862 | 实丰文化 | 9.87 | -37.91 | -0.22 | -2.18% | 45070 | 4452.947 | 3.98% | | 300350 | 华鹏飞 | 4.02 | -3.52 | -0.09 | -2.19% | 69106 | 2798.269 | 2.12% | | 000023 | 深天地Ａ | 15.58 | -300.03 | -0.35 | -2.20% | 6594 | 1021.391 | 0.48% | | 002031 | 巨轮智能 | 1.78 | -24.41 | -0.04 | -2.20% | 149159 | 2672.912 | 0.79% | | 002482 | 广田集团 | 2.66 | 195.86 | -0.06 | -2.21% | 75670 | 2026.105 | 0.49% | | 002210 | *ST飞马 | 3.10 | -0.65 | -0.07 | -2.21% | 231909 | 7200.577 | 0.87% | | 300173 | 福能东方 | 4.81 | -24.68 | -0.11 | -2.24% | 38334 | 1850.574 | 0.60% | | 300124 | 汇川技术 | 75.73 | 62.48 | -1.74 | -2.25% | 138105 | 105375.1 | 0.98% | | 000019 | 深粮控股 | 6.95 | 23.25 | -0.16 | -2.25% | 67247 | 4669.942 | 1.62% | | 300503 | 昊志机电 | 11.25 | 38.61 | -0.26 | -2.26% | 42921 | 4869.042 | 2.28% | | 300241 | 瑞丰光电 | 6.01 | -27.40 | -0.14 | -2.28% | 73747 | 4485.702 | 1.73% | | 002781 | 奇信股份 | 7.66 | -27.93 | -0.18 | -2.30% | 68864 | 5326.788 | 3.31% | | 000524 | 岭南控股 | 8.07 | -42.17 | -0.19 | -2.30% | 58321 | 4801.812 | 0.87% | | 688669 | 聚石化学 | 37.27 | 21.91 | -0.88 | -2.31% | 6979 | 2615.682 | 3.67% | | 300057 | 万顺新材 | 4.65 | 40.68 | -0.11 | -2.31% | 31398 | 1462.907 | 0.63% | | 300843 | 胜蓝股份 | 25.16 | 40.85 | -0.60 | -2.33% | 16824 | 4245.528 | 4.52% | | 000058 | 深赛格 | 5.87 | 117.92 | -0.14 | -2.33% | 42772 | 2516.135 | 0.79% | | 002905 | 金逸影视 | 9.18 | -8.54 | -0.22 | -2.34% | 30813 | 2867.995 | 0.82% | | 300805 | 电声股份 | 15.00 | 37.69 | -0.36 | -2.34% | 21105 | 3190.626 | 1.65% | | 000776 | 广发证券 | 14.95 | 11.35 | -0.36 | -2.35% | 456485 | 68798.98 | 0.77% | | 000513 | 丽珠集团 | 41.36 | 22.65 | -1.00 | -2.36% | 64081 | 26760.01 | 1.07% | | 002715 | 登云股份 | 15.62 | 140.53 | -0.38 | -2.38% | 3704 | 583.0281 | 0.28% | | 603535 | 嘉诚国际 | 28.64 | 26.65 | -0.70 | -2.39% | 10037 | 2885.742 | 0.67% | | 002583 | 海能达 | 5.31 | 53.91 | -0.13 | -2.39% | 80750 | 4339.987 | 0.74% | | 603228 | 景旺电子 | 26.54 | 24.59 | -0.65 | -2.39% | 21851 | 5842.115 | 0.26% | | 688159 | 有方科技 | 21.00 | -27.99 | -0.52 | -2.42% | 3293 | 698.8401 | 0.53% | | 300269 | 联建光电 | 3.20 | -1.15 | -0.08 | -2.44% | 79969 | 2584.764 | 1.91% | | 002227 | 奥特迅 | 12.68 | -2617.34 | -0.32 | -2.46% | 13754 | 1755.96 | 0.62% | | 600382 | 广东明珠 | 5.54 | 11.66 | -0.14 | -2.46% | 89646 | 4973.798 | 1.14% | | 688086 | 紫晶存储 | 25.61 | 44.05 | -0.65 | -2.48% | 18095 | 4689.447 | 1.66% | | 002027 | 分众传媒 | 9.06 | 33.21 | -0.23 | -2.48% | 1311364 | 119159.6 | 0.89% | | 603848 | 好太太 | 12.53 | 19.66 | -0.32 | -2.49% | 5147 | 649.7244 | 0.13% | | 002656 | ST摩登 | 1.56 | -0.84 | -0.04 | -2.50% | 47318 | 743.3875 | 0.83% | | 002775 | 文科园林 | 4.64 | 12.71 | -0.12 | -2.52% | 37204 | 1735.189 | 0.84% | | 603983 | 丸美股份 | 49.48 | 40.27 | -1.28 | -2.52% | 20918 | 10397.59 | 2.72% | | 000717 | 韶钢松山 | 5.41 | 7.50 | -0.14 | -2.52% | 789428 | 42488.86 | 3.26% | | 600868 | 梅雁吉祥 | 3.06 | 170.52 | -0.08 | -2.55% | 433902 | 13357.23 | 2.29% | | 603898 | 好莱客 | 16.33 | 17.95 | -0.43 | -2.57% | 11145 | 1849.565 | 0.36% | | 002492 | 恒基达鑫 | 5.29 | 26.27 | -0.14 | -2.58% | 62927 | 3357.35 | 1.58% | | 300606 | 金太阳 | 19.25 | 23.47 | -0.51 | -2.58% | 7672 | 1494.825 | 1.43% | | 300629 | 新劲刚 | 18.65 | 48.95 | -0.50 | -2.61% | 20197 | 3753.241 | 2.34% | | 300615 | 欣天科技 | 9.86 | 168.74 | -0.27 | -2.67% | 16081 | 1599.856 | 1.85% | | 601139 | 深圳燃气 | 7.22 | 16.86 | -0.20 | -2.70% | 96937 | 7040.268 | 0.34% | | 600684 | 珠江股份 | 2.84 | 15.17 | -0.08 | -2.74% | 67087 | 1913.015 | 0.79% | | 300417 | 南华仪器 | 14.10 | 16.03 | -0.40 | -2.76% | 71486 | 10112.28 | 9.45% | | 002106 | 莱宝高科 | 12.30 | 19.82 | -0.35 | -2.77% | 221388 | 27430.47 | 3.14% | | 300675 | 建科院 | 17.78 | 59.45 | -0.51 | -2.79% | 46470 | 8347.386 | 3.17% | | 002420 | 毅昌股份 | 4.51 | 27.47 | -0.13 | -2.80% | 34781 | 1578.78 | 0.89% | | 000893 | 亚钾国际 | 11.44 | 344.77 | -0.33 | -2.80% | 56856 | 6579.326 | 1.42% | | 600185 | 格力地产 | 5.88 | 19.49 | -0.17 | -2.81% | 394863 | 23560.57 | 1.92% | | 002192 | 融捷股份 | 43.30 | 534.24 | -1.26 | -2.83% | 93247 | 40725.72 | 3.60% | | 300681 | 英搏尔 | 31.20 | 179.27 | -0.91 | -2.83% | 5075 | 1606.592 | 1.16% | | 600098 | 广州发展 | 6.15 | 17.54 | -0.18 | -2.84% | 107854 | 6668.667 | 0.40% | | 300591 | 万里马 | 6.14 | -36.01 | -0.18 | -2.85% | 76380 | 4748.599 | 3.71% | | 002811 | 郑中设计 | 7.83 | 29.05 | -0.23 | -2.85% | 8887 | 704.8544 | 0.36% | | 603838 | 四通股份 | 5.77 | -147.67 | -0.17 | -2.86% | 17676 | 1019.288 | 0.62% | | 002183 | 怡亚通 | 4.41 | 75.84 | -0.13 | -2.86% | 153756 | 6886.871 | 0.72% | | 603863 | 松炀资源 | 9.36 | 25.13 | -0.28 | -2.90% | 25787 | 2441.248 | 2.37% | | 300622 | 博士眼镜 | 17.57 | 63.11 | -0.53 | -2.93% | 36326 | 6450.977 | 3.48% | | 002923 | 润都股份 | 16.13 | 21.86 | -0.49 | -2.95% | 7480 | 1217.616 | 0.53% | | 000026 | 飞亚达 | 14.48 | 14.84 | -0.44 | -2.95% | 89397 | 13293.46 | 2.50% | | 002882 | 金龙羽 | 8.53 | 19.24 | -0.26 | -2.96% | 22323 | 1918.534 | 0.91% | | 300408 | 三环集团 | 40.26 | 50.76 | -1.25 | -3.01% | 189753 | 77025.24 | 1.15% | | 002816 | 和科达 | 23.07 | -40.99 | -0.72 | -3.03% | 64715 | 14828.55 | 6.64% | | 300635 | 中达安 | 18.45 | 50.50 | -0.58 | -3.05% | 6021 | 1128.987 | 0.70% | | 002660 | 茂硕电源 | 6.63 | 28.93 | -0.21 | -3.07% | 33663 | 2258.394 | 1.59% | | 300404 | 博济医药 | 11.02 | 122.08 | -0.35 | -3.08% | 22299 | 2456.05 | 1.49% | | 603398 | 邦宝益智 | 9.39 | 55.05 | -0.30 | -3.10% | 76022 | 7302.938 | 2.56% | | 002356 | *ST赫美 | 1.55 | -0.49 | -0.05 | -3.13% | 86594 | 1368.854 | 1.64% | | 002130 | 沃尔核材 | 6.17 | 19.63 | -0.20 | -3.14% | 265958 | 16520.53 | 2.13% | | 002419 | 天虹股份 | 8.31 | 39.36 | -0.27 | -3.15% | 74316 | 6210.395 | 0.62% | | 300410 | 正业科技 | 6.39 | -7.52 | -0.21 | -3.18% | 64027 | 4149.666 | 1.76% | | 002218 | 拓日新能 | 4.51 | 33.21 | -0.15 | -3.22% | 169852 | 7741.335 | 1.40% | | 300464 | 星徽股份 | 11.35 | 15.34 | -0.38 | -3.24% | 36126 | 4157.553 | 1.24% | | 003012 | 东鹏控股 | 20.57 | 40.05 | -0.69 | -3.25% | 57247 | 12151.99 | 0.49% | | 300738 | 奥飞数据 | 19.62 | 47.82 | -0.66 | -3.25% | 57183 | 11439.23 | 1.61% | | 000069 | 华侨城Ａ | 10.10 | 6.53 | -0.35 | -3.35% | 1233509 | 125683.2 | 1.75% | | 002308 | 威创股份 | 4.31 | -3.70 | -0.15 | -3.36% | 81525 | 3563.64 | 0.90% | | 002572 | 索菲亚 | 30.58 | 23.40 | -1.07 | -3.38% | 226619 | 70266.79 | 3.56% | | 002842 | 翔鹭钨业 | 9.24 | 28.20 | -0.33 | -3.45% | 50737 | 4798.535 | 2.17% | | 002616 | 长青集团 | 6.94 | 14.69 | -0.25 | -3.48% | 46791 | 3286.449 | 1.00% | | 002813 | 路畅科技 | 29.62 | 37.28 | -1.08 | -3.52% | 81570 | 24605.22 | 23.60% | | 002957 | 科瑞技术 | 19.37 | 27.18 | -0.71 | -3.54% | 42174 | 8363.398 | 2.74% | | 000539 | 粤电力Ａ | 4.09 | 12.30 | -0.15 | -3.54% | 211861 | 8719.52 | 0.83% | | 300317 | 珈伟新能 | 4.83 | -3.97 | -0.18 | -3.59% | 98366 | 4801.896 | 1.28% | | 000601 | 韶能股份 | 6.10 | 24.43 | -0.23 | -3.63% | 90818 | 5568.308 | 0.84% | | 600518 | ST康美 | 2.09 | -1.72 | -0.08 | -3.69% | 258425 | 5444.558 | 0.59% | | 002845 | 同兴达 | 24.30 | 22.20 | -0.95 | -3.76% | 43144 | 10586.02 | 3.59% | | 300711 | 广哈通信 | 13.04 | 87.85 | -0.51 | -3.76% | 46256 | 6073.453 | 2.25% | | 002992 | 宝明科技 | 24.79 | 46.33 | -0.99 | -3.84% | 41175 | 10358.16 | 11.93% | | 000007 | 全新好 | 3.73 | -92.84 | -0.15 | -3.87% | 150544 | 5683.452 | 4.87% | | 002856 | 美芝股份 | 11.80 | -57.75 | -0.48 | -3.91% | 16031 | 1943.63 | 1.64% | | 002902 | 铭普光磁 | 10.45 | 191.23 | -0.43 | -3.95% | 21223 | 2238.844 | 1.59% | | 603002 | 宏昌电子 | 7.75 | 64.57 | -0.32 | -3.97% | 339181 | 26662.63 | 5.52% | | 600380 | 健康元 | 12.32 | 21.51 | -0.51 | -3.98% | 211591 | 26404.39 | 1.08% | | 002249 | 大洋电机 | 4.51 | -820.19 | -0.19 | -4.04% | 497993 | 22561.13 | 2.96% | | 002733 | 雄韬股份 | 16.83 | 89.65 | -0.71 | -4.05% | 90073 | 15155.31 | 2.47% | | 002084 | 海鸥住工 | 6.35 | 23.14 | -0.27 | -4.08% | 152096 | 9747.719 | 2.78% | | 603725 | 天安新材 | 7.73 | 41.46 | -0.33 | -4.09% | 26109 | 2041.379 | 1.27% | | 002769 | 普路通 | 6.30 | 54.87 | -0.27 | -4.11% | 61401 | 3905.97 | 2.35% | | 000502 | 绿景控股 | 5.83 | -75.04 | -0.25 | -4.11% | 18965 | 1117.005 | 1.03% | | 000040 | 东旭蓝天 | 2.71 | -3.28 | -0.12 | -4.24% | 374506 | 10245.76 | 3.53% | | 300724 | 捷佳伟创 | 104.17 | 68.06 | -4.63 | -4.26% | 26845 | 28495.41 | 1.58% | | 000531 | 穗恒运Ａ | 9.15 | 8.04 | -0.41 | -4.29% | 110381 | 10134.61 | 1.61% | | 688328 | 深科达 | 29.43 | 32.77 | -1.32 | -4.29% | 17498 | 5233.501 | 10.61% | | 000090 | 天健集团 | 6.24 | 7.85 | -0.28 | -4.29% | 304735 | 19145.93 | 1.63% | | 601330 | 绿色动力 | 8.98 | 24.86 | -0.41 | -4.37% | 171267 | 15565.03 | 6.70% | | 300756 | 金马游乐 | 23.66 | 54.27 | -1.11 | -4.48% | 16323 | 3909.037 | 4.89% | | 603920 | 世运电路 | 15.56 | 19.51 | -0.73 | -4.48% | 68876 | 10875.71 | 1.69% | | 300460 | 惠伦晶体 | 14.68 | -27.52 | -0.69 | -4.49% | 98116 | 14546.75 | 4.16% | | 300693 | 盛弘股份 | 25.39 | 32.88 | -1.20 | -4.51% | 47820 | 12309.81 | 5.10% | | 000636 | 风华高科 | 26.33 | 65.71 | -1.28 | -4.64% | 320786 | 85878.89 | 3.58% | | 002141 | 贤丰控股 | 2.46 | -15.02 | -0.12 | -4.65% | 133960 | 3346.737 | 2.10% | | 002918 | 蒙娜丽莎 | 39.20 | 28.29 | -2.00 | -4.85% | 50323 | 20203.4 | 2.36% | | 002776 | ST柏龙 | 3.38 | 10.01 | -0.18 | -5.06% | 2056 | 69.49 | 0.04% | | 603038 | 华立股份 | 12.48 | 67.63 | -0.67 | -5.10% | 11605 | 1470.981 | 0.63% | | 600242 | *ST中昌 | 2.78 | -0.85 | -0.15 | -5.12% | 102745 | 2879.537 | 2.28% | | 300687 | 赛意信息 | 28.62 | 35.49 | -1.57 | -5.20% | 44829 | 13050.28 | 2.94% | | 002823 | 凯中精密 | 10.13 | 25.99 | -0.56 | -5.24% | 26154 | 2696.531 | 1.64% | | 002060 | 粤水电 | 3.57 | 16.28 | -0.20 | -5.31% | 534974 | 19409.02 | 4.45% | | 603608 | 天创时尚 | 6.05 | 25.69 | -0.36 | -5.62% | 94929 | 5860.322 | 2.23% | | 002503 | 搜于特 | 1.95 | -165.33 | -0.12 | -5.80% | 1548806 | 30555.45 | 6.09% | | 003003 | 天元股份 | 15.87 | 47.33 | -0.99 | -5.87% | 60962 | 9809.064 | 13.79% | | 002774 | 快意电梯 | 6.61 | 71.80 | -0.42 | -5.97% | 74607 | 4989.523 | 2.67% | | 000037 | 深南电Ａ | 8.75 | 82.38 | -0.57 | -6.12% | 126975 | 11227.25 | 3.75% | | 300415 | 伊之密 | 18.20 | 25.54 | -1.20 | -6.19% | 146719 | 27529.12 | 3.61% | | 603386 | 广东骏亚 | 16.02 | 19.02 | -1.13 | -6.59% | 60789 | 9740.218 | 2.88% | | 003010 | 若羽臣 | 28.62 | 39.35 | -2.05 | -6.68% | 39965 | 11743.27 | 13.13% | | 603991 | 至正股份 | 49.90 | -44.40 | -3.60 | -6.73% | 14109 | 7270.29 | 1.89% | | 300960 | 通业科技 | 36.27 | 50.40 | -2.63 | -6.76% | 83040 | 30608.89 | 34.20% | | 603833 | 欧派家居 | 148.46 | 46.78 | -11.04 | -6.92% | 53194 | 81498.32 | 0.88% | | 300745 | 欣锐科技 | 17.65 | -7.86 | -1.36 | -7.15% | 51402 | 9249.697 | 8.00% | | 002846 | 英联股份 | 8.93 | 36.63 | -0.75 | -7.75% | 155240 | 14085.78 | 6.97% | | 003035 | 南网能源 | 12.22 | 49.36 | -1.07 | -8.05% | 1745040 | 216633.2 | 10.84% | | 003018 | 金富科技 | 12.95 | 38.17 | -1.14 | -8.09% | 93120 | 12385.54 | 14.33% | | 002999 | 天禾股份 | 12.60 | 26.65 | -1.18 | -8.56% | 203705 | 27124.62 | 32.81% | | 002806 | 华锋股份 | 9.36 | -212.28 | -0.91 | -8.86% | 107325 | 10254.33 | 9.57% | | 002916 | 深南电路 | 79.10 | 27.71 | -8.63 | -9.84% | 100354 | 81163.8 | 2.08% | | 000027 | 深圳能源 | 10.01 | 12.26 | -1.10 | -9.90% | 2102799 | 213700.3 | 4.42% | | 002869 | 金溢科技 | 22.97 | 6.80 | -2.55 | -9.99% | 7120 | 1635.464 | 0.48% | | 003013 | 地铁设计 | 24.84 | 34.68 | -2.76 | -10.00% | 85496 | 21279.22 | 21.37% | | 002912 | 中新赛克 | 44.46 | 32.28 | -4.94 | -10.00% | 61248 | 27891.58 | 4.89% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|