中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金信诺(300252)广东上涨家数:233下跌家数:419平均涨幅:-0.49%平均换手:2.56%总成交额:1184.42亿元
更新时间:2021-04-13 19:10:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300942易瑞生物29.45157.46+4.91+20.01%15838344789.3541.28%
300094国联水产5.28-7.68+0.88+20.00%162125180168.9818.53%
002168惠程科技4.5858.19+0.42+10.10%378981735.740.48%
002388新亚制程5.2437.66+0.48+10.08%1850419403.7883.83%
002885京泉华13.5947.92+1.24+10.04%328994459.8622.76%
002762金发拉比11.87188.38+1.08+10.01%978991.1115673.750.82%
000004国华网安18.8044.03+1.71+10.01%420427726.413.65%
002177御银股份8.1483.10+0.74+10.00%107715983652.2514.15%
003040楚天龙27.83123.19+2.53+10.00%50731411.6820.65%
002993奥海科技64.1735.26+5.83+9.99%5893737131.4813.04%
603336宏辉果蔬10.2447.23+0.93+9.99%16587016323.914.92%
300938信测标准57.9659.02+5.26+9.98%5729432506.5235.20%
002139拓邦股份12.3626.55+1.12+9.96%27595633631.032.91%
600393粤泰股份2.02-1052.22+0.18+9.78%929903.117938.159.41%
002369卓翼科技6.311177.00+0.48+8.23%52244731859.549.07%
002841视源股份146.1751.27+10.64+7.85%3034044114.050.76%
300207欣旺达21.1841.59+1.39+7.02%656247135763.54.67%
002751易尚展示18.2486.77+1.15+6.73%539189580.9144.02%
688595芯海科技57.9265.00+3.50+6.43%163159324.7567.68%
300546雄帝科技14.0369.72+0.76+5.73%553397619.0836.47%
002981朝阳科技27.9540.50+1.35+5.08%238476582.099.94%
002289ST宇顺7.14-63.45+0.34+5.00%525473692.0091.98%
002152广电运通11.4240.49+0.51+4.67%834204.994721.823.48%
002732燕塘乳业21.6532.48+0.96+4.64%280686126.9341.80%
603861白云电器8.3998.84+0.35+4.35%394613259.5040.96%
300888稳健医疗132.2317.13+5.39+4.25%2167228564.224.58%
002311海大集团78.8252.38+3.21+4.25%178048140034.61.08%
002475立讯精密34.1333.20+1.37+4.18%1003939342590.31.43%
300199翰宇药业4.52-5.53+0.18+4.15%29109013020.894.63%
300130新国都10.8061.08+0.43+4.15%20481722030.685.76%
603882金域医学131.5953.48+5.19+4.11%3222142150.650.70%
000056皇庭国际3.30-100.45+0.13+4.10%2671938594.2412.96%
002240盛新锂能20.17556.46+0.79+4.08%26599354123.013.82%
688026洁特生物67.7852.11+2.58+3.96%75685106.9311.59%
300529健帆生物86.7271.14+3.20+3.83%10400389899.552.15%
002654万润科技3.87-658.80+0.14+3.75%2590509909.7093.89%
002824和胜股份18.11115.05+0.65+3.72%481858532.64.48%
002213大为股份11.74291.62+0.42+3.71%192672222.4870.94%
002584西陇科学5.8758.59+0.21+3.71%22480612949.545.71%
002017东信和平11.28142.03+0.40+3.68%21798824341.154.90%
300769德方纳米121.30435.22+4.30+3.68%1352516407.553.16%
300400劲拓股份15.5832.84+0.55+3.66%9656714957.025.29%
002197证通电子8.32284.56+0.29+3.61%20337916795.164.67%
300311任子行5.90-19.54+0.20+3.51%63924537960.9412.52%
300568星源材质27.88105.26+0.94+3.49%7685821378.342.08%
002215诺普信5.6428.51+0.19+3.49%966165351.6131.35%
002920德赛西威87.40102.77+2.91+3.44%2331020175.380.42%
002316亚联发展4.51-7.96+0.15+3.44%24526511018.438.36%
300735光弘科技12.4223.15+0.40+3.33%498356084.8470.66%
300870欧陆通62.8538.07+1.96+3.22%2110313113.988.34%
000523广州浪奇2.95-1.61+0.09+3.15%2164756341.7843.45%
003028振邦智能45.2230.77+1.36+3.10%2891213176.0110.55%
601138工业富联14.4916.52+0.43+3.06%39321756797.591.36%
300042朗科科技13.1937.06+0.39+3.05%744419781.8544.44%
300468四方精创19.4273.79+0.57+3.02%12743824597.654.50%
000009中国宝安9.6837.73+0.28+2.98%54518952574.042.14%
002766*ST索菱4.52-1.46+0.13+2.96%390301718.6461.50%
300625三雄极光15.9818.08+0.45+2.90%407276488.6632.94%
001914招商积余21.7953.10+0.61+2.88%6610314425.120.99%
000555神州信息14.7330.23+0.40+2.79%16082023507.291.67%
002163海南发展20.18108.42+0.53+2.70%29553259374.133.68%
600162香江控股1.9123.03+0.05+2.69%3169876072.6160.93%
300348长亮科技17.8973.25+0.46+2.64%12381622016.142.12%
000048京基智农27.0012.54+0.69+2.62%193055150.180.48%
000823超声电子10.2617.77+0.26+2.60%16156816809.033.01%
300012华测检测31.0689.61+0.77+2.54%21743167460.051.44%
002953日丰股份20.7534.44+0.50+2.47%296506044.2445.63%
002511中顺洁柔28.4741.27+0.67+2.41%20597657597.611.62%
688083中望软件463.71228.80+10.73+2.37%280713034.542.08%
002587奥拓电子4.3549.43+0.10+2.35%518412244.4641.20%
300085银之杰15.33-442.04+0.35+2.34%11209017119.482.95%
300832新产业125.3355.03+2.75+2.24%76029557.8121.85%
300077国民技术7.3523.40+0.16+2.23%27291720067.765.01%
002400省广集团5.65-746.29+0.12+2.17%145472880913.598.71%
300961深水海纳37.8672.62+0.80+2.16%12772647633.7430.39%
300531优博讯14.9041.43+0.30+2.05%567328466.2841.90%
002791坚朗五金163.2664.24+3.26+2.04%1686327782.431.08%
002625光启技术19.47299.90+0.38+1.99%14150127424.790.95%
300403汉宇集团6.2318.36+0.12+1.96%1082606669.5342.84%
300891惠云钛业17.6794.32+0.32+1.84%9573016933.79.57%
002906华阳集团27.7072.38+0.50+1.84%5127214170.31.09%
300178腾邦国际3.88-1.28+0.07+1.84%32259112308.295.52%
300570太辰光15.7948.03+0.28+1.81%151992366.5120.79%
002351漫步者15.0648.86+0.26+1.76%9654914701.851.96%
688268华特气体59.0167.16+1.01+1.74%70084133.2182.10%
300601康泰生物136.50162.38+2.31+1.72%6732992857.981.37%
300940南极光55.6280.51+0.92+1.68%3696120495.2713.16%
002319乐通股份10.29281.54+0.17+1.68%136741399.4280.68%
300037新宙邦75.7060.06+1.21+1.62%3095523440.721.05%
002735王子新材34.5281.46+0.53+1.56%4584815659.054.96%
300824北鼎股份25.5055.24+0.39+1.55%271216955.5744.99%
300949奥雅设计66.0038.50+1.00+1.54%88975828.0395.93%
002334英威腾5.5130.22+0.08+1.47%33806918676.425.34%
002336ST人乐4.14-12.36+0.06+1.47%11815485.54960.32%
000062深圳华强12.5621.04+0.18+1.45%590207396.060.57%
000150宜华健康2.80-1.38+0.04+1.45%1525634287.4961.89%
002212天融信18.9362.99+0.27+1.45%516099734.9920.46%
600673东阳光4.9235.67+0.07+1.44%1359316662.3920.55%
300545联得装备23.2346.02+0.33+1.44%83241936.9511.05%
002063远光软件8.6136.11+0.12+1.41%12064610354.841.19%
300310宜通世纪4.40145.26+0.06+1.38%852333747.061.23%
002030达安基因29.1210.43+0.39+1.36%9625828010.61.12%
000039中集集团16.7911.28+0.22+1.33%28265747549.341.84%
002180纳思达24.52300.56+0.32+1.32%281106839.7590.28%
000532华金资本11.7124.77+0.15+1.30%10788412550.393.14%
300227光韵达9.4336.10+0.12+1.29%568155362.3431.54%
000049德赛电池67.8520.99+0.85+1.27%3633124960.291.77%
300962C中金辐32.85140.93+0.41+1.26%343835102685.954.93%
300890翔丰华41.4077.73+0.51+1.25%200078333.8258.00%
300044赛为智能5.10-8.48+0.06+1.19%757053847.81.19%
002967广电计量35.1178.93+0.41+1.18%3134611151.681.65%
300793佳禾智能14.7249.31+0.17+1.17%487557195.1654.79%
000070特发信息7.1727.92+0.08+1.13%1053737607.2151.31%
002548金新农7.1811.52+0.08+1.13%624544441.2781.17%
000032深桑达A20.9568.45+0.23+1.11%85951807.1730.21%
002600领益智造8.3425.97+0.09+1.09%47160939287.942.07%
300939秋田微69.7467.06+0.74+1.07%1748612202.188.74%
300136信维通信27.3628.23+0.29+1.07%12121833083.251.48%
002456欧菲光8.5626.20+0.09+1.06%34959829967.11.31%
300482万孚生物79.0942.72+0.83+1.06%1396211090.820.57%
603288海天味业170.6086.34+1.75+1.04%3494159472.10.11%
002461珠江啤酒10.7541.80+0.11+1.03%14106715295.030.64%
002292奥飞娱乐5.89-17.79+0.06+1.03%20692612217.32.54%
300014亿纬锂能69.60100.40+0.70+1.02%187164130888.41.05%
600892大晟文化4.0196.09+0.04+1.01%461241856.7260.85%
300377赢时胜8.0943.45+0.08+1.00%617244983.1141.09%
300561汇金科技14.34193.11+0.14+0.99%295574246.8242.20%
600866星湖科技4.1122.09+0.04+0.98%465711899.180.64%
300916朗特智能93.0948.80+0.90+0.98%48474533.0234.55%
000078海王生物3.19115.84+0.03+0.95%2540018102.0070.97%
300235方直科技10.6658.08+0.10+0.95%157041671.9911.40%
300506名家汇4.28-15.61+0.04+0.94%501492123.8971.09%
000987越秀金控13.137.83+0.12+0.92%12859716771.60.48%
300131英唐智控7.7952.91+0.07+0.91%20535916041.182.42%
603348文灿股份23.5862.53+0.21+0.90%7319616981.687.20%
003037三和管桩20.3130.83+0.18+0.89%17229235448.4525.34%
002577雷柏科技10.2362.22+0.09+0.89%147261503.2330.52%
002008大族激光39.9743.57+0.35+0.88%18757576123.141.89%
300147香雪制药7.0132.93+0.06+0.86%557373900.7980.85%
002436兴森科技9.3726.89+0.08+0.86%891968309.0050.70%
002341新纶科技3.52-3.22+0.03+0.86%1473455158.4951.43%
002709天赐材料83.1485.21+0.69+0.84%8280669377.072.18%
300812易天股份37.9143.86+0.31+0.82%79823005.1822.37%
002325洪涛股份2.48-24.87+0.02+0.81%1356473366.6371.43%
002911佛燃能源18.7722.25+0.15+0.81%261204858.690.47%
000676智度股份6.26-2.94+0.05+0.81%63787540419.896.23%
002855捷荣技术10.0334.17+0.08+0.80%9664964.30920.40%
002836新宏泽8.78100.33+0.07+0.80%195181711.5611.22%
300556丝路视觉16.3531.83+0.13+0.80%187793063.3252.12%
300599雄塑科技11.3316.21+0.09+0.80%212002393.5081.41%
300273和佳医疗5.0555.86+0.04+0.80%537482712.9520.86%
002851麦格米特32.8340.84+0.26+0.80%100263303.430.26%
300951博硕科技90.4244.11+0.70+0.78%1140110301.665.70%
002425凯撒文化7.7659.81+0.06+0.78%18363714084.872.26%
300047天源迪科6.5631.67+0.05+0.77%880595813.9721.68%
300909汇创达44.8041.01+0.34+0.76%150006722.9166.27%
002970锐明技术48.7235.93+0.36+0.74%34201656.9420.37%
000712锦龙股份15.13205.17+0.10+0.67%643039613.160.84%
000020深华发A9.09371.18+0.06+0.66%7826710.06960.43%
300676华大基因123.6024.59+0.80+0.65%2908936248.721.17%
002888惠威科技14.0957.35+0.09+0.64%6256885.69691.00%
300576容大感光36.68109.02+0.23+0.63%112184105.2471.44%
300689澄天伟业35.5057.96+0.22+0.62%151205360.052.60%
002052*ST同洲1.63-5.22+0.01+0.62%55712902.19480.75%
603233大参林81.8053.16+0.50+0.62%3139225586.310.48%
600183生益科技23.7932.44+0.14+0.59%11137526287.170.49%
300589江龙船艇23.92133.93+0.14+0.59%7304317378.637.13%
603322超讯通信15.452619.41+0.09+0.59%103151580.5640.66%
300532今天国际8.6639.12+0.05+0.58%145401253.8430.89%
300760迈瑞医疗395.2975.41+2.28+0.58%310851240680.62%
002429兆驰股份5.2915.19+0.03+0.57%1741009192.6360.39%
000042中洲控股8.8320.87+0.05+0.57%118411047.4170.18%
002837英维克17.7331.62+0.10+0.57%71661270.0540.30%
300238冠昊生物19.8898.91+0.11+0.56%5200710375.642.02%
002551尚荣医疗5.5227.47+0.03+0.55%851904715.7961.47%
603813原尚股份13.2934.11+0.07+0.53%4340578.26560.49%
601900南方传媒7.7010.67+0.04+0.52%242041862.2480.27%
300389艾比森7.71-34.57+0.04+0.52%306212357.521.87%
000061农产品5.8623.64+0.03+0.51%543033155.7620.32%
300876蒙泰高新33.6940.39+0.17+0.51%77092589.6663.21%
002170芭田股份4.0263.35+0.02+0.50%719692865.7861.04%
000529广弘控股6.1410.32+0.03+0.49%13080803.50230.23%
002209达意隆6.2574.11+0.03+0.48%15974998.05731.03%
300098高新兴4.35-5.75+0.02+0.46%115518251244.348.37%
300543朗科智能13.1523.71+0.06+0.46%166672198.7571.06%
002518科士达12.1123.27+0.05+0.41%367094419.040.65%
300538同益股份17.15116.33+0.07+0.41%87371497.421.13%
300162雷曼光电5.09-442514.60+0.02+0.39%573162895.872.17%
000001平安银行20.7813.94+0.08+0.39%499904103699.30.26%
300639凯普生物33.9822.05+0.13+0.38%3231911053.51.40%
300277海联讯7.99156.80+0.03+0.38%243251947.2350.73%
002973侨银股份18.8320.48+0.07+0.37%124932341.371.17%
000021深科技19.2933.72+0.07+0.36%9486918324.350.65%
300053欧比特8.47-22.86+0.03+0.36%458323878.3180.75%
000088盐田港5.6832.89+0.02+0.35%358842033.4520.16%
002620瑞和股份5.6815.58+0.02+0.35%381142159.0151.23%
600048保利地产14.335.93+0.05+0.35%42521860576.470.36%
002594比亚迪164.01110.82+0.55+0.34%158579261790.91.38%
000016深康佳A6.0730.60+0.02+0.33%807304878.8320.51%
688228开普云36.5835.67+0.12+0.33%28091024.1160.97%
000096广聚能源9.4038.16+0.03+0.32%5275494.55090.10%
300376易事特6.3243.18+0.02+0.32%1339048435.9630.58%
300656民德电子25.6468.30+0.08+0.31%4163410557.145.66%
600030中信证券23.3720.27+0.07+0.30%462451107885.30.47%
000029深深房A7.3625.65+0.02+0.27%399942920.1470.45%
300565科信技术14.89249.28+0.04+0.27%108621612.210.71%
300925法本信息38.3544.91+0.10+0.26%225758629.67.35%
600332白云山27.3015.22+0.07+0.26%206145618.330.15%
002579中京电子11.7136.74+0.03+0.26%147751732.8610.39%
300115长盈精密19.8032.93+0.05+0.25%13500927010.681.49%
002881美格智能19.80127.25+0.05+0.25%218064320.2892.03%
000045深纺织A7.93108.05+0.02+0.25%442943552.5950.97%
002340格林美8.2597.98+0.02+0.24%1671655137995.93.51%
002399海普瑞16.9624.30+0.04+0.24%237964043.0540.19%
603335迪生力4.2830.46+0.01+0.23%21430913.43040.50%
300206理邦仪器17.2515.36+0.04+0.23%317255468.3040.94%
300151昌红科技26.4585.01+0.06+0.23%353049482.231.23%
300808久量股份13.7757.47+0.03+0.22%83771157.4181.69%
300822贝仕达克47.2029.77+0.10+0.21%195659212.5666.38%
002789建艺集团14.60-123.61+0.03+0.21%2504363.45220.29%
300521爱司凯19.54-231.65+0.04+0.21%2935575.60330.20%
002285世联行5.1594.44+0.01+0.19%44755623096.592.22%
300498温氏股份16.1913.92+0.03+0.19%12300819951.70.25%
300359全通教育5.54-5.33+0.01+0.18%400352221.4170.75%
002198嘉应制药5.56-19.71+0.01+0.18%728174043.591.43%
603309维力医疗12.7721.23+0.02+0.16%7311934.50950.28%
002876三利谱72.5177.46+0.11+0.15%3033322362.783.17%
300686智动力16.7636.05+0.02+0.12%272034533.1092.01%
688388嘉元科技77.1995.60+0.09+0.12%1590912415.720.96%
300030阳普医疗10.2214.97+0.01+0.10%242152480.4750.95%
002782可立克12.1428.10+0.01+0.08%357604330.5050.76%
002745木林森12.4559.04+0.01+0.08%9033611250.420.96%
600872中炬高新53.2347.65+0.03+0.06%11808263035.91.48%
000533顺钠股份3.1925.650.000.00%1155163657.3541.69%
000541佛山照明6.0326.630.000.00%199441201.8190.19%
600728佳都科技6.3474.660.000.00%740554707.9720.43%
002045国光电器9.3223.390.000.00%714996633.3481.53%
601333广深铁路2.29-29.080.000.00%2938416697.0860.52%
002233塔牌集团12.088.080.000.00%8396110150.410.70%
002433太安堂3.72128.340.000.00%458331688.6790.62%
300089文化长城5.68-64.350.000.00%357522035.0381.27%
002495佳隆股份2.28-4075.310.000.00%702451596.4150.98%
300154瑞凌股份5.3836.630.000.00%17211925.94840.54%
300167迪威迅4.26-52.050.000.00%462671966.5021.54%
300264佳创视讯3.36-37.070.000.00%812222758.7282.43%
002663普邦股份1.89-3.030.000.00%1454832746.5681.11%
300303聚飞光电4.7820.040.000.00%491122350.5240.43%
002717岭南股份3.1748.870.000.00%1732865478.3761.54%
603797联泰环保7.7814.650.000.00%11581902.42790.26%
300633开立医疗23.22144.570.000.00%232645453.6540.58%
002898赛隆药业8.71-24.440.000.00%2971258.7610.29%
300723一品红48.3031.040.000.00%150507299.442.15%
002939长城证券10.6722.050.000.00%786528371.8290.47%
688518联赢激光12.7859.080.000.00%4311549.09730.61%
688318财富趋势142.2237.70-0.01-0.01%25683652.6391.59%
300246宝莱特21.939.26-0.01-0.05%222294875.0872.03%
000063中兴通讯28.0030.32-0.02-0.07%24007167231.090.62%
600323瀚蓝环境26.0519.18-0.02-0.08%5604014473.860.72%
688393安必平34.4937.99-0.03-0.09%2369814.15221.07%
603936博敏电子11.3323.47-0.01-0.09%454925170.2171.15%
300533冰川网络19.1833.54-0.02-0.10%147392867.3491.51%
002875安奈儿9.12-62.23-0.01-0.11%286382650.3263.61%
300381溢多利8.9126.24-0.01-0.11%197701764.420.42%
000034神州数码17.7118.72-0.02-0.11%10315318525.992.07%
000089深圳机场8.52622.41-0.01-0.12%25953722436.271.27%
002543万和电气7.959.38-0.01-0.13%211241676.170.33%
002035华帝股份7.4915.98-0.01-0.13%822576148.0621.05%
002763汇洁股份7.2514.15-0.01-0.14%159741166.0830.83%
600143金发科技20.0311.24-0.03-0.15%29326858674.151.14%
300221银禧科技6.6429.42-0.01-0.15%877635842.6822.09%
002949华阳国际19.7222.28-0.03-0.15%120462387.4491.29%
002544杰赛科技13.1294.31-0.02-0.15%257853377.1330.45%
002832比音勒芬18.9021.22-0.03-0.16%256454861.9110.73%
002975博杰股份86.8735.37-0.14-0.16%78956833.242.03%
002786银宝山新6.12-21.76-0.01-0.16%170771058.0990.45%
002705新宝股份34.7625.75-0.06-0.17%2948310249.430.37%
002880卫光生物45.8240.58-0.08-0.17%28321305.3770.18%
002835同为股份10.9134.83-0.02-0.18%94721035.9410.81%
002291星期六16.25-176.53-0.03-0.18%8481713836.551.38%
002167东方锆业5.22-25.04-0.01-0.19%482382499.8710.85%
300219鸿利智汇9.56-75.21-0.02-0.21%204821965.1340.33%
300619金银河18.5794.05-0.04-0.21%59861120.4181.06%
002243力合科创9.1118.75-0.02-0.22%204841873.7180.41%
002317众生药业8.1826.58-0.02-0.24%674335501.3540.95%
000010美丽生态4.04114.87-0.01-0.25%660262667.3741.26%
002672东江环保8.0123.23-0.02-0.25%450063609.6480.66%
600036招商银行50.3213.04-0.14-0.28%490399247655.60.24%
300333兆日科技7.131203.35-0.02-0.28%505133613.8621.52%
300737科顺股份26.2424.94-0.08-0.30%7256519254.361.55%
300454深信服259.00133.54-0.85-0.33%982125717.040.46%
002922伊戈尔15.0851.13-0.05-0.33%87871322.1020.70%
300083创世纪11.7065.75-0.04-0.34%19753923114.781.51%
002724海洋王8.6022.33-0.03-0.35%434873787.8971.21%
603160汇顶科技107.8428.95-0.38-0.35%3445337571.580.76%
002348高乐股份2.82-57.36-0.01-0.35%208045560207.8124.64%
300232洲明科技8.4229.42-0.03-0.36%829187040.4411.14%
002728特一药业11.1151.60-0.04-0.36%5593620.22860.44%
300562乐心医疗16.6651.04-0.06-0.36%82221369.8760.67%
002138顺络电子35.7749.01-0.13-0.36%9005532472.261.27%
002402和而泰19.2644.45-0.07-0.36%30428259002.153.79%
300749顶固集创8.1769.04-0.03-0.37%6162502.49190.71%
000573粤宏远A2.70-21.44-0.01-0.37%36432982.99230.58%
002980华盛昌44.6217.90-0.17-0.38%57922594.3281.74%
300093金刚玻璃14.91-21.86-0.06-0.40%393265911.4222.05%
000429粤高速A7.1317.18-0.03-0.42%331262355.8660.25%
300679电连技术42.5643.93-0.18-0.42%4563719306.052.23%
300602飞荣达16.2426.13-0.07-0.43%67221097.530.22%
000099中信海直6.7818.82-0.03-0.44%344152336.9340.57%
300458全志科技42.8269.22-0.19-0.44%20786491306.87.98%
600499科达制造8.96670.14-0.04-0.44%21277019105.311.35%
300328宜安科技6.3754.70-0.03-0.47%346242204.1530.51%
002238天威视讯6.1327.01-0.03-0.49%12744784.91170.16%
002076*ST雪莱2.01-4.42-0.01-0.50%41475828.98130.57%
000973佛塑科技4.0054.77-0.02-0.50%593462382.6960.61%
002989中天精装36.0028.86-0.18-0.50%58372100.0341.54%
600446金证股份13.8633.85-0.07-0.50%467566531.0570.55%
002741光华科技13.687247.02-0.07-0.51%249533422.1760.78%
000031大悦城3.90-43.21-0.02-0.51%770813019.3160.41%
300518盛讯达42.46-24.56-0.22-0.52%77103315.8381.49%
000659珠海中富3.84447.78-0.02-0.52%1057014087.0090.82%
002441众业达7.5415.43-0.04-0.53%211541595.6460.53%
688135利扬芯片35.8196.02-0.19-0.53%122034390.8144.40%
002314南山控股3.767.83-0.02-0.53%1754866596.611.31%
300903科翔股份37.2561.12-0.20-0.53%3156011853.957.72%
002908德生科技12.9330.81-0.07-0.54%100051293.2470.70%
300739明阳电路14.6229.11-0.08-0.54%140712067.950.51%
002990盛视科技63.8534.83-0.35-0.55%36702352.2211.16%
002054德美化工9.0037.28-0.05-0.55%278842511.8870.90%
002303美盈森3.5514.06-0.02-0.56%922093263.2441.00%
688025杰普特35.5071.04-0.20-0.56%39621412.0740.82%
300177中海达8.84-59.93-0.05-0.56%519994617.4750.98%
002853皮阿诺26.0924.91-0.15-0.57%80002087.150.51%
300319麦捷科技8.65146.13-0.05-0.57%681125914.4211.03%
300647超频三8.55200.45-0.05-0.58%248382119.2561.13%
002917金奥博8.5032.42-0.05-0.58%6674569.68680.36%
300050世纪鼎利5.09112.23-0.03-0.59%279961430.6180.56%
002294信立泰34.70596.35-0.21-0.60%2890810091.340.28%
603268松发股份17.18362.94-0.11-0.64%3400585.86870.27%
002256*ST兆新1.53-8.94-0.01-0.65%2780744266.6582.00%
002670国盛金控10.39-260.10-0.07-0.67%45752547554.732.82%
002609捷顺科技8.8236.91-0.06-0.68%282542492.2860.64%
002809红墙股份9.9614.52-0.07-0.70%8165815.18370.65%
002449国星光电8.2929.83-0.06-0.72%348072889.4660.57%
002930宏川智慧16.4831.57-0.12-0.72%160452651.1340.37%
000068华控赛格2.723758.90-0.02-0.73%590051598.8530.59%
688020方邦股份73.8349.54-0.55-0.74%16871248.9320.46%
000006深振业A5.288.24-0.04-0.75%576983073.9990.43%
000333美的集团78.6922.24-0.61-0.77%213628168674.90.31%
601318中国平安76.569.78-0.60-0.78%552503425413.90.51%
000028国药一致41.7512.75-0.33-0.78%207658698.5260.56%
002169智光电气7.5760.30-0.06-0.79%1067878117.1031.40%
002830名雕股份9.9968.52-0.08-0.79%130481305.421.96%
002121*ST科陆3.71-2.87-0.03-0.80%503261867.1660.47%
002288超华科技7.31317.22-0.06-0.81%1335919758.6791.44%
300668杰恩设计12.1136.70-0.10-0.82%5019611.22880.88%
603630拉芳家化16.7051.10-0.14-0.83%306235106.5591.36%
300572安车检测36.1437.62-0.31-0.85%122134422.5950.88%
000012南玻A6.9829.81-0.06-0.85%28499120026.231.46%
000060中金岭南4.6416.65-0.04-0.85%36094116692.871.01%
603328依顿电子6.8524.96-0.06-0.87%299502057.1710.30%
002055得润电子10.21-11.76-0.09-0.87%382263906.7150.88%
002313日海智能10.14-43.23-0.09-0.88%104071053.6740.28%
601228广州港3.3323.63-0.03-0.89%963173212.0940.16%
002465海格通信9.7938.52-0.09-0.91%17141516920.480.76%
600525长园集团5.29-39.37-0.05-0.94%455362414.1190.35%
688699明微电子86.9759.19-0.83-0.95%97628494.8175.77%
002611东方精工4.1816.59-0.04-0.95%1824837642.7061.40%
300607拓斯达33.4315.86-0.32-0.95%189026336.6341.13%
300526中潜股份68.89-177.58-0.66-0.95%70144813.8220.34%
000685中山公用8.308.71-0.08-0.95%655415444.6520.52%
000690宝新能源6.227.45-0.06-0.96%28230217463.771.35%
002676顺威股份3.1187.89-0.03-0.96%362691125.6770.50%
002822中装建设6.2015.69-0.06-0.96%667764150.6241.05%
002301齐心集团11.3529.08-0.11-0.96%465495375.480.64%
002850科达利59.6277.74-0.58-0.96%94235681.1180.72%
300713英可瑞16.30-123.54-0.16-0.97%234053802.7862.91%
002502*ST鼎龙3.05-7.58-0.03-0.97%397191216.8150.54%
300149睿智医药12.2043.23-0.12-0.97%212222619.5510.53%
300691联合光电12.1354.20-0.12-0.98%102091248.0081.03%
000036华联控股4.028.05-0.04-0.99%381761543.2570.26%
300176派生科技6.03-13.67-0.06-0.99%250741517.660.67%
300242佳云科技4.00-6.89-0.04-0.99%786483144.9541.32%
000100TCL科技8.8328.23-0.09-1.01%4994967442240.13.87%
000014沙河股份7.84361.51-0.08-1.01%12120950.45630.60%
002683宏大爆破29.3554.48-0.30-1.01%3709310956.750.60%
300634彩讯股份13.6740.03-0.14-1.01%118201627.7630.30%
002965祥鑫科技33.9933.34-0.35-1.02%56021897.5230.75%
002884凌霄泵业29.0121.51-0.30-1.02%101512954.7980.52%
601515东风股份5.7627.75-0.06-1.03%680163911.5560.51%
000637茂化实华3.84114.57-0.04-1.03%431921652.6121.18%
300811铂科新材57.3033.70-0.60-1.04%40822362.781.46%
000999华润三九23.8514.61-0.25-1.04%4621711035.460.47%
002797第一创业7.6039.30-0.08-1.04%53527540840.741.30%
601238广汽集团10.3818.01-0.11-1.05%19080619895.660.27%
000002万科A28.297.92-0.30-1.05%669695189923.90.69%
002909集泰股份10.3424.66-0.11-1.05%109101129.7350.50%
002792通宇通讯14.90-1309.65-0.16-1.06%137122049.4530.79%
002736国信证券11.1716.23-0.12-1.06%13580115148.110.15%
688418震有科技19.5083.79-0.21-1.07%4023784.73660.98%
603043广州酒家38.0233.04-0.41-1.07%188327200.1040.47%
002666德联集团4.6315.01-0.05-1.07%221311030.3570.50%
000050深天马A13.8823.14-0.15-1.07%14804420604.320.71%
300476胜宏科技22.1733.22-0.24-1.07%4518110054.950.59%
600999招商证券18.4716.92-0.20-1.07%23119342804.170.31%
002831裕同科技28.6124.53-0.31-1.07%192335562.440.37%
001979招商蛇口11.957.73-0.13-1.08%10110112120.10.13%
300716国立科技7.34-6.23-0.08-1.08%276492031.1421.73%
300484蓝海华腾10.9744.48-0.12-1.08%398234378.2142.60%
688208道通科技73.3376.20-0.81-1.09%119488799.9030.44%
600589广东榕泰2.71-2.29-0.03-1.09%401991090.0750.57%
300778新城市22.4922.30-0.25-1.10%3728839.32150.81%
000066中国长城12.5539.53-0.14-1.10%40475451038.511.38%
002295精艺股份6.2044.22-0.07-1.12%215741343.7740.86%
002137实益达5.295349.75-0.06-1.12%258301372.9220.68%
002638*ST勤上1.76240.20-0.02-1.12%1682153005.361.69%
600325华发股份6.144.63-0.07-1.13%1156757113.8870.55%
300620光库科技34.8063.78-0.40-1.14%28981013.9210.33%
002972科安达17.1223.72-0.20-1.15%4107706.43670.70%
300004南风股份6.8447.82-0.08-1.16%1388839415.4963.32%
300621维业股份9.3168.43-0.11-1.17%350083268.9761.81%
603808歌力思13.5410.65-0.16-1.17%245153325.9660.74%
600428中远海特4.2372.38-0.05-1.17%47955620367.342.23%
002181粤传媒4.2315.67-0.05-1.17%384451624.4430.34%
002959小熊电器76.6728.31-0.91-1.17%92387120.8751.21%
600433冠豪高新5.0335.82-0.06-1.18%605143060.4750.48%
600029南方航空6.70-9.47-0.08-1.18%37830225302.940.47%
300193佳士科技7.4123.11-0.09-1.20%226021687.8920.50%
003021兆威机电72.93779.87-0.89-1.21%68885051.9130.03%
002757南兴股份13.9316.53-0.17-1.21%118021659.0280.49%
600548深高速10.4511.09-0.13-1.23%442344626.1950.31%
300197铁汉生态3.21-7.66-0.04-1.23%1273574115.0780.72%
300335迪森股份4.8057.42-0.06-1.23%804033878.4212.85%
002815崇达技术11.9123.86-0.15-1.24%388634652.8660.90%
300322硕贝德10.16157.87-0.13-1.26%250022544.90.65%
002047宝鹰股份3.0656.90-0.04-1.29%689762120.2560.52%
300921南凌科技41.3038.73-0.54-1.29%139875790.7227.67%
300852四会富仕80.9338.04-1.06-1.29%36162942.4632.55%
600685中船防务24.199.34-0.32-1.31%7239617495.20.88%
300424航新科技11.9779.75-0.16-1.32%306403684.2981.53%
002101广东鸿图6.7024.31-0.09-1.33%240851629.1180.46%
002421达实智能3.7022.59-0.05-1.33%1659256179.7720.94%
300409道氏技术12.3670.72-0.17-1.36%551906883.6851.69%
002191劲嘉股份9.4016.62-0.13-1.36%910938599.5420.63%
000828东莞控股9.9811.37-0.14-1.38%630056297.3050.61%
300052中青宝7.12-122.64-0.10-1.39%261081871.7991.00%
300457赢合科技16.1555.01-0.23-1.40%612859953.7151.41%
002446盛路通信5.54-7.10-0.08-1.42%751214171.7810.90%
300889爱克股份27.5340.82-0.40-1.43%119493324.3073.06%
300868杰美特35.0540.71-0.51-1.43%110743929.8083.46%
002867周大生35.1025.31-0.52-1.46%244758642.3540.34%
000782美达股份3.3378.02-0.05-1.48%466211557.4030.88%
300340科恒股份9.31-33.02-0.14-1.48%245082285.371.42%
300499高澜股份8.5229.28-0.13-1.50%189291619.9410.82%
603118共进股份8.4819.14-0.13-1.51%268552290.3220.35%
300043星辉娱乐3.25-75.46-0.05-1.52%1060143466.9021.16%
300530达志科技18.07-1606.76-0.28-1.53%294495586.7433.04%
300112万讯自控8.3726.18-0.13-1.53%316972663.2541.47%
002417深南股份6.4364.75-0.10-1.53%320172069.8131.36%
002889东方嘉盛24.3116.81-0.38-1.54%3511861.74960.39%
000921海信家电17.2014.85-0.27-1.55%9956216976.431.10%
000025特力A14.6332.30-0.23-1.55%164132409.960.42%
300301长方集团3.16-4.97-0.05-1.56%1412324513.8912.26%
300448浩云科技6.31335.45-0.10-1.56%1004496346.1492.16%
002528英飞拓3.7651.51-0.06-1.57%410441550.6830.39%
002723金莱特16.27146.39-0.26-1.57%133252169.9570.76%
002988豪美新材14.3528.81-0.23-1.58%319714655.6625.49%
000055方大集团4.3512.39-0.07-1.58%565762462.1440.84%
002678珠江钢琴6.8155.63-0.11-1.59%13606931.83390.10%
000507珠海港5.5719.77-0.09-1.59%901475044.0831.07%
300616尚品宅配68.8754.53-1.12-1.60%33532327.6740.26%
601615明阳智能16.5223.46-0.27-1.61%13275522030.611.25%
000576甘化科工11.617.58-0.19-1.61%12770414853.462.98%
603063禾望电气13.4422.75-0.22-1.61%540367293.2081.26%
002870香山股份20.69-47.32-0.34-1.62%60731253.0141.25%
300932三友联众37.0934.14-0.61-1.62%259039651.6748.67%
002886沃特股份24.6950.83-0.41-1.63%139233459.0251.64%
000534万泽股份12.56105.51-0.21-1.64%166522103.1390.34%
300833浩洋股份45.7834.21-0.77-1.65%21801006.3031.03%
300770新媒股份46.7018.81-0.79-1.66%3349915798.832.37%
300790宇瞳光学23.0138.14-0.39-1.67%5546012833.045.14%
002352顺丰控股64.8040.30-1.10-1.67%610475397465.31.36%
002327富安娜8.2412.72-0.14-1.67%342642860.4980.71%
300771智莱科技28.8219.26-0.49-1.67%100252923.6661.34%
688138清溢光电17.5461.34-0.30-1.68%80441420.8961.03%
300752隆利科技31.5762.54-0.54-1.68%221027030.946.48%
603978深圳新星19.0265.85-0.33-1.71%110892125.1140.69%
600004白云机场12.67550.55-0.22-1.71%13371217034.170.65%
000651格力电器59.1721.87-1.03-1.71%243928144929.70.41%
001872招商港口14.7413.72-0.26-1.73%165162448.140.28%
603390通达电气9.6072.28-0.17-1.74%127141231.7420.99%
002345潮宏基4.4528.73-0.08-1.77%1058384713.9461.20%
002016世荣兆业6.096.32-0.11-1.77%13016795.81030.19%
002187广百股份7.7539.38-0.14-1.77%207451612.6510.61%
002759天际股份12.08807.02-0.22-1.79%11107613524.032.76%
300720海川智能21.4131.51-0.39-1.79%128912780.3432.28%
003816中国广核2.7314.42-0.05-1.80%818623.122420.680.84%
300781因赛集团28.5867.90-0.53-1.82%370771058413.46%
300791仙乐健康85.1048.81-1.58-1.82%35433035.4131.03%
300857协创数据25.8452.96-0.48-1.82%124473235.0162.41%
002575*ST群兴3.76-13.48-0.07-1.83%433931638.5270.74%
000861海印股份2.1430.75-0.04-1.83%2889636186.8161.33%
600383金地集团11.665.46-0.22-1.85%19938023342.940.44%
002161远望谷5.82-10.03-0.11-1.85%48404728073.526.79%
002681奋达科技5.279.02-0.10-1.86%61841933951.525.52%
002919名臣健康44.70110.92-0.85-1.87%43561966.0630.64%
300252金信诺6.7760.69-0.13-1.88%513843497.8511.25%
002668奥马电器5.72-109.62-0.11-1.89%27860315973.723.29%
002833弘亚数控51.4731.78-0.99-1.89%190029888.181.54%
300731科创新源24.92117.80-0.48-1.89%48851232.8160.42%
300438鹏辉能源16.53178.27-0.32-1.90%6991111610.852.22%
300514友讯达8.7641.74-0.17-1.90%276922451.4521.81%
002105信隆健康8.2218.53-0.16-1.91%344362830.0420.93%
300586美联新材7.6148.02-0.15-1.93%326202499.1871.13%
300281金明精机5.0357.21-0.10-1.95%335341699.6810.84%
300146汤臣倍健29.1130.19-0.58-1.95%16035046814.991.80%
000011深物业A12.409.25-0.25-1.98%714518921.9871.36%
300638广和通51.9645.99-1.05-1.98%2006510519.91.33%
688589力合微28.12101.08-0.57-1.99%45451285.4111.77%
600894广日股份8.179.86-0.17-2.04%792836513.7710.92%
300917特发服务38.1642.20-0.81-2.08%123664725.5925.80%
002618丹邦科技5.17-2375.74-0.11-2.08%67025935440.0612.23%
000017*ST中华A2.81-715.64-0.06-2.09%31260886.37831.03%
300063天龙集团4.6637.84-0.10-2.10%1452236817.8172.40%
000976华铁股份5.5424.04-0.12-2.12%880494920.7430.55%
002938鹏鼎控股31.7525.83-0.69-2.13%11464136579.212.22%
300671富满电子46.0072.18-1.00-2.13%10553649096.796.74%
300155安居宝5.9628.78-0.13-2.13%377462272.4141.34%
000038深大通10.5469.28-0.23-2.14%421424528.4331.77%
002416爱施德8.2314.56-0.18-2.14%13904311522.591.14%
002979雷赛智能39.8247.06-0.88-2.16%173026945.9521.54%
000005世纪星源2.25-433.16-0.05-2.17%943582135.7830.89%
002862实丰文化9.87-37.91-0.22-2.18%450704452.9473.98%
300350华鹏飞4.02-3.52-0.09-2.19%691062798.2692.12%
000023深天地A15.58-300.03-0.35-2.20%65941021.3910.48%
002031巨轮智能1.78-24.41-0.04-2.20%1491592672.9120.79%
002482广田集团2.66195.86-0.06-2.21%756702026.1050.49%
002210*ST飞马3.10-0.65-0.07-2.21%2319097200.5770.87%
300173福能东方4.81-24.68-0.11-2.24%383341850.5740.60%
300124汇川技术75.7362.48-1.74-2.25%138105105375.10.98%
000019深粮控股6.9523.25-0.16-2.25%672474669.9421.62%
300503昊志机电11.2538.61-0.26-2.26%429214869.0422.28%
300241瑞丰光电6.01-27.40-0.14-2.28%737474485.7021.73%
002781奇信股份7.66-27.93-0.18-2.30%688645326.7883.31%
000524岭南控股8.07-42.17-0.19-2.30%583214801.8120.87%
688669聚石化学37.2721.91-0.88-2.31%69792615.6823.67%
300057万顺新材4.6540.68-0.11-2.31%313981462.9070.63%
300843胜蓝股份25.1640.85-0.60-2.33%168244245.5284.52%
000058深赛格5.87117.92-0.14-2.33%427722516.1350.79%
002905金逸影视9.18-8.54-0.22-2.34%308132867.9950.82%
300805电声股份15.0037.69-0.36-2.34%211053190.6261.65%
000776广发证券14.9511.35-0.36-2.35%45648568798.980.77%
000513丽珠集团41.3622.65-1.00-2.36%6408126760.011.07%
002715登云股份15.62140.53-0.38-2.38%3704583.02810.28%
603535嘉诚国际28.6426.65-0.70-2.39%100372885.7420.67%
002583海能达5.3153.91-0.13-2.39%807504339.9870.74%
603228景旺电子26.5424.59-0.65-2.39%218515842.1150.26%
688159有方科技21.00-27.99-0.52-2.42%3293698.84010.53%
300269联建光电3.20-1.15-0.08-2.44%799692584.7641.91%
002227奥特迅12.68-2617.34-0.32-2.46%137541755.960.62%
600382广东明珠5.5411.66-0.14-2.46%896464973.7981.14%
688086紫晶存储25.6144.05-0.65-2.48%180954689.4471.66%
002027分众传媒9.0633.21-0.23-2.48%1311364119159.60.89%
603848好太太12.5319.66-0.32-2.49%5147649.72440.13%
002656ST摩登1.56-0.84-0.04-2.50%47318743.38750.83%
002775文科园林4.6412.71-0.12-2.52%372041735.1890.84%
603983丸美股份49.4840.27-1.28-2.52%2091810397.592.72%
000717韶钢松山5.417.50-0.14-2.52%78942842488.863.26%
600868梅雁吉祥3.06170.52-0.08-2.55%43390213357.232.29%
603898好莱客16.3317.95-0.43-2.57%111451849.5650.36%
002492恒基达鑫5.2926.27-0.14-2.58%629273357.351.58%
300606金太阳19.2523.47-0.51-2.58%76721494.8251.43%
300629新劲刚18.6548.95-0.50-2.61%201973753.2412.34%
300615欣天科技9.86168.74-0.27-2.67%160811599.8561.85%
601139深圳燃气7.2216.86-0.20-2.70%969377040.2680.34%
600684珠江股份2.8415.17-0.08-2.74%670871913.0150.79%
300417南华仪器14.1016.03-0.40-2.76%7148610112.289.45%
002106莱宝高科12.3019.82-0.35-2.77%22138827430.473.14%
300675建科院17.7859.45-0.51-2.79%464708347.3863.17%
002420毅昌股份4.5127.47-0.13-2.80%347811578.780.89%
000893亚钾国际11.44344.77-0.33-2.80%568566579.3261.42%
600185格力地产5.8819.49-0.17-2.81%39486323560.571.92%
002192融捷股份43.30534.24-1.26-2.83%9324740725.723.60%
300681英搏尔31.20179.27-0.91-2.83%50751606.5921.16%
600098广州发展6.1517.54-0.18-2.84%1078546668.6670.40%
300591万里马6.14-36.01-0.18-2.85%763804748.5993.71%
002811郑中设计7.8329.05-0.23-2.85%8887704.85440.36%
603838四通股份5.77-147.67-0.17-2.86%176761019.2880.62%
002183怡亚通4.4175.84-0.13-2.86%1537566886.8710.72%
603863松炀资源9.3625.13-0.28-2.90%257872441.2482.37%
300622博士眼镜17.5763.11-0.53-2.93%363266450.9773.48%
002923润都股份16.1321.86-0.49-2.95%74801217.6160.53%
000026飞亚达14.4814.84-0.44-2.95%8939713293.462.50%
002882金龙羽8.5319.24-0.26-2.96%223231918.5340.91%
300408三环集团40.2650.76-1.25-3.01%18975377025.241.15%
002816和科达23.07-40.99-0.72-3.03%6471514828.556.64%
300635中达安18.4550.50-0.58-3.05%60211128.9870.70%
002660茂硕电源6.6328.93-0.21-3.07%336632258.3941.59%
300404博济医药11.02122.08-0.35-3.08%222992456.051.49%
603398邦宝益智9.3955.05-0.30-3.10%760227302.9382.56%
002356*ST赫美1.55-0.49-0.05-3.13%865941368.8541.64%
002130沃尔核材6.1719.63-0.20-3.14%26595816520.532.13%
002419天虹股份8.3139.36-0.27-3.15%743166210.3950.62%
300410正业科技6.39-7.52-0.21-3.18%640274149.6661.76%
002218拓日新能4.5133.21-0.15-3.22%1698527741.3351.40%
300464星徽股份11.3515.34-0.38-3.24%361264157.5531.24%
003012东鹏控股20.5740.05-0.69-3.25%5724712151.990.49%
300738奥飞数据19.6247.82-0.66-3.25%5718311439.231.61%
000069华侨城A10.106.53-0.35-3.35%1233509125683.21.75%
002308威创股份4.31-3.70-0.15-3.36%815253563.640.90%
002572索菲亚30.5823.40-1.07-3.38%22661970266.793.56%
002842翔鹭钨业9.2428.20-0.33-3.45%507374798.5352.17%
002616长青集团6.9414.69-0.25-3.48%467913286.4491.00%
002813路畅科技29.6237.28-1.08-3.52%8157024605.2223.60%
002957科瑞技术19.3727.18-0.71-3.54%421748363.3982.74%
000539粤电力A4.0912.30-0.15-3.54%2118618719.520.83%
300317珈伟新能4.83-3.97-0.18-3.59%983664801.8961.28%
000601韶能股份6.1024.43-0.23-3.63%908185568.3080.84%
600518ST康美2.09-1.72-0.08-3.69%2584255444.5580.59%
002845同兴达24.3022.20-0.95-3.76%4314410586.023.59%
300711广哈通信13.0487.85-0.51-3.76%462566073.4532.25%
002992宝明科技24.7946.33-0.99-3.84%4117510358.1611.93%
000007全新好3.73-92.84-0.15-3.87%1505445683.4524.87%
002856美芝股份11.80-57.75-0.48-3.91%160311943.631.64%
002902铭普光磁10.45191.23-0.43-3.95%212232238.8441.59%
603002宏昌电子7.7564.57-0.32-3.97%33918126662.635.52%
600380健康元12.3221.51-0.51-3.98%21159126404.391.08%
002249大洋电机4.51-820.19-0.19-4.04%49799322561.132.96%
002733雄韬股份16.8389.65-0.71-4.05%9007315155.312.47%
002084海鸥住工6.3523.14-0.27-4.08%1520969747.7192.78%
603725天安新材7.7341.46-0.33-4.09%261092041.3791.27%
002769普路通6.3054.87-0.27-4.11%614013905.972.35%
000502绿景控股5.83-75.04-0.25-4.11%189651117.0051.03%
000040东旭蓝天2.71-3.28-0.12-4.24%37450610245.763.53%
300724捷佳伟创104.1768.06-4.63-4.26%2684528495.411.58%
000531穗恒运A9.158.04-0.41-4.29%11038110134.611.61%
688328深科达29.4332.77-1.32-4.29%174985233.50110.61%
000090天健集团6.247.85-0.28-4.29%30473519145.931.63%
601330绿色动力8.9824.86-0.41-4.37%17126715565.036.70%
300756金马游乐23.6654.27-1.11-4.48%163233909.0374.89%
603920世运电路15.5619.51-0.73-4.48%6887610875.711.69%
300460惠伦晶体14.68-27.52-0.69-4.49%9811614546.754.16%
300693盛弘股份25.3932.88-1.20-4.51%4782012309.815.10%
000636风华高科26.3365.71-1.28-4.64%32078685878.893.58%
002141贤丰控股2.46-15.02-0.12-4.65%1339603346.7372.10%
002918蒙娜丽莎39.2028.29-2.00-4.85%5032320203.42.36%
002776ST柏龙3.3810.01-0.18-5.06%205669.490.04%
603038华立股份12.4867.63-0.67-5.10%116051470.9810.63%
600242*ST中昌2.78-0.85-0.15-5.12%1027452879.5372.28%
300687赛意信息28.6235.49-1.57-5.20%4482913050.282.94%
002823凯中精密10.1325.99-0.56-5.24%261542696.5311.64%
002060粤水电3.5716.28-0.20-5.31%53497419409.024.45%
603608天创时尚6.0525.69-0.36-5.62%949295860.3222.23%
002503搜于特1.95-165.33-0.12-5.80%154880630555.456.09%
003003天元股份15.8747.33-0.99-5.87%609629809.06413.79%
002774快意电梯6.6171.80-0.42-5.97%746074989.5232.67%
000037深南电A8.7582.38-0.57-6.12%12697511227.253.75%
300415伊之密18.2025.54-1.20-6.19%14671927529.123.61%
603386广东骏亚16.0219.02-1.13-6.59%607899740.2182.88%
003010若羽臣28.6239.35-2.05-6.68%3996511743.2713.13%
603991至正股份49.90-44.40-3.60-6.73%141097270.291.89%
300960通业科技36.2750.40-2.63-6.76%8304030608.8934.20%
603833欧派家居148.4646.78-11.04-6.92%5319481498.320.88%
300745欣锐科技17.65-7.86-1.36-7.15%514029249.6978.00%
002846英联股份8.9336.63-0.75-7.75%15524014085.786.97%
003035南网能源12.2249.36-1.07-8.05%1745040216633.210.84%
003018金富科技12.9538.17-1.14-8.09%9312012385.5414.33%
002999天禾股份12.6026.65-1.18-8.56%20370527124.6232.81%
002806华锋股份9.36-212.28-0.91-8.86%10732510254.339.57%
002916深南电路79.1027.71-8.63-9.84%10035481163.82.08%
000027深圳能源10.0112.26-1.10-9.90%2102799213700.34.42%
002869金溢科技22.976.80-2.55-9.99%71201635.4640.48%
003013地铁设计24.8434.68-2.76-10.00%8549621279.2221.37%
002912中新赛克44.4632.28-4.94-10.00%6124827891.584.89%

转至金信诺(300252)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。