中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三友化工(600409)河北上涨家数:17下跌家数:35平均涨幅:-0.36%平均换手:1.69%总成交额:0.64亿元
更新时间:2020-01-19 15:32:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300138晨光生物7.8624.39+0.21+2.75%1245129737.3693.07%
300428四通新材16.3921.68+0.34+2.12%6599210691.74.43%
300255常山药业6.2633.78+0.11+1.79%17781411151.912.97%
002603以岭药业12.9025.36+0.22+1.74%15135919480.41.53%
603156养元饮品29.9711.18+0.49+1.66%4096512245.210.64%
603050科林电气12.9223.92+0.19+1.49%651788460.018.03%
600812华北制药9.5293.95+0.14+1.49%69056264715.834.23%
000413东旭光电3.359.68+0.03+0.90%947132.931787.031.95%
601633长城汽车8.7419.00+0.06+0.69%13260411578.10.22%
603385惠达卫浴11.9016.57+0.08+0.68%274473262.541.04%
600997开滦股份5.316.09+0.03+0.57%612143257.040.50%
600340华夏幸福27.446.07+0.14+0.51%7834721448.980.26%
300491通合科技13.751281.31+0.07+0.51%162882236.551.38%
002494华斯股份5.86132.93+0.02+0.34%17284410181.95.84%
000856冀东装备10.85185.87+0.03+0.28%231712516.731.02%
600559老白干酒11.4527.21+0.03+0.26%10842812403.571.27%
000401冀东水泥16.2610.26+0.01+0.06%21289534550.731.58%
000709河钢股份2.5113.070.000.00%2116165320.90.20%
000848承德露露7.8017.930.000.00%543234241.410.56%
000937冀中能源3.6116.900.000.00%522781893.450.18%
600965福成股份7.8336.440.000.00%312992439.790.38%
002442龙星化工5.2142.640.000.00%1101715718.482.30%
300137先河环保8.5516.330.000.00%31072826689.46.60%
002960青鸟消防27.6118.38-0.05-0.18%174864844.252.91%
000923河钢资源15.0820.97-0.04-0.26%153222313.850.77%
002282博深股份8.3248.95-0.03-0.36%9154763.30.39%
002459晶澳科技12.48-348.59-0.06-0.48%468375897.271.20%
000778新兴铸管4.0410.10-0.02-0.49%1426335768.170.36%
002146荣盛发展9.454.72-0.05-0.53%16707615813.260.43%
601326秦港股份3.1724.28-0.02-0.63%554771769.740.34%
002342巨力索具3.14154.81-0.02-0.63%482151518.160.55%
600803新奥股份10.859.79-0.07-0.64%635136903.520.52%
002691冀凯股份6.12123.87-0.04-0.65%182301119.190.54%
600230沧州大化10.36365.62-0.07-0.67%522975417.721.27%
300765新诺威36.1127.11-0.27-0.74%90303270.381.81%
000958东方能源5.33144.53-0.04-0.74%842964512.470.77%
601000唐山港2.598.73-0.02-0.77%2164155628.310.37%
600482中国动力20.1432.25-0.16-0.79%299816059.780.34%
300371汇中股份13.7723.90-0.11-0.79%191432647.221.76%
600722金牛化工4.9676.90-0.04-0.80%413072065.620.61%
300152科融环境3.44-20.09-0.03-0.86%920133185.451.29%
600149ST坊展5.37226.18-0.05-0.92%219661187.350.58%
300446乐凯新材16.2427.26-0.16-0.98%306505014.091.72%
000600建投能源4.9214.39-0.05-1.01%804033976.080.74%
000669金鸿控股3.67-1.25-0.04-1.08%452531670.040.68%
603938三孚股份23.9831.74-0.27-1.11%304487374.866.00%
002108沧州明珠4.0236.11-0.05-1.23%2126228592.921.50%
000687华讯方舟6.60-7.50-0.09-1.35%740354876.010.98%
002049紫光国微53.9076.90-0.75-1.37%196043106531.83.23%
600550保变电气3.38-9.02-0.05-1.46%31365410877.472.04%
300368汇金股份8.55204.78-0.13-1.50%11692210178.022.55%
600135乐凯胶片7.21122.31-0.12-1.64%478713468.711.28%
601258ST庞大1.52-1.95-0.03-1.94%5859918980.3910.57%
600480凌云股份8.14-118.19-0.17-2.05%922887583.781.69%
600409三友化工6.3523.00-0.14-2.16%17499411178.050.86%
000158常山北明7.2761.96-0.19-2.55%61949345598.793.95%
000889中嘉博创9.3730.98-0.26-2.70%544955136.10.88%
300107建新股份7.138.81-0.20-2.73%831325975.872.49%

转至三友化工(600409)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。