中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三友化工(600409)河北上涨家数:14下跌家数:44平均涨幅:-1.62%平均换手:2.85%总成交额:1.03亿元
更新时间:2020-03-31 06:36:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300765新诺威49.4336.19+4.49+9.99%14108667279.9728.22%
600482中国动力17.2827.67+1.23+7.66%12468521082.311.43%
601258ST庞大1.21-1.55+0.06+5.22%794555.19356.620.78%
600965福成股份8.2938.58+0.32+4.02%18690115355.342.28%
600550保变电气5.76-15.37+0.19+3.41%122474769217.997.98%
000848承德露露6.8715.79+0.21+3.15%23253715854.272.38%
002459晶澳科技13.06-364.79+0.35+2.75%19896725735.825.15%
603385惠达卫浴10.5011.79+0.23+2.24%567315817.311.54%
000856冀东装备11.71112.58+0.21+1.83%17767020391.127.83%
600722金牛化工3.9986.85+0.05+1.27%690182698.961.01%
601633长城汽车9.0318.34+0.08+0.89%17615815819.090.29%
000401冀东水泥20.039.99+0.11+0.55%35592670986.342.64%
600803新奥股份8.538.70+0.04+0.47%699805896.070.57%
000923河钢资源12.1416.88+0.02+0.17%168292026.180.85%
603156养元饮品25.029.33-0.04-0.16%162874043.170.25%
600997开滦股份4.705.39-0.04-0.84%302961418.810.19%
000709河钢股份2.1411.15-0.02-0.93%2849016088.990.27%
600230沧州大化8.19289.04-0.08-0.97%371723012.730.90%
000937冀中能源3.0214.14-0.03-0.98%970632927.340.33%
002146荣盛发展7.823.74-0.08-1.01%24855419478.480.64%
000778新兴铸管3.468.65-0.04-1.14%2141907387.750.55%
601000唐山港2.257.59-0.03-1.32%2949496612.660.50%
002494华斯股份5.13113.78-0.07-1.35%25363212789.778.57%
601326秦港股份2.6620.38-0.04-1.48%628101669.450.38%
600149ST坊展4.80202.17-0.08-1.64%216101032.390.57%
002960青鸟消防22.3514.77-0.41-1.80%117262624.921.95%
300255常山药业5.1520.57-0.11-2.09%803254148.31.34%
002282博深股份6.9741.76-0.15-2.11%185391286.570.79%
300368汇金股份6.9285.34-0.16-2.26%670724639.11.40%
600812华北制药7.2671.65-0.17-2.29%14309610458.650.88%
600409三友化工5.0518.29-0.12-2.32%27610813903.391.36%
002108沧州明珠3.3229.28-0.08-2.35%814172710.690.57%
300137先河环保7.1814.97-0.18-2.45%798695716.821.70%
300371汇中股份11.9018.21-0.30-2.46%197032327.681.81%
002691冀凯股份5.10110.16-0.13-2.49%19544996.410.58%
000600建投能源4.4312.96-0.12-2.64%1158075151.231.06%
600340华夏幸福21.194.69-0.59-2.71%10537522517.90.35%
002442龙星化工3.93117.31-0.11-2.72%861923370.571.80%
002049紫光国微49.8574.75-1.45-2.83%12886363843.382.13%
300107建新股份5.9810.21-0.18-2.92%568203404.771.70%
600559老白干酒8.4420.06-0.26-2.99%878897437.571.00%
000958东方能源4.33117.42-0.14-3.13%888583863.590.81%
300138晨光生物8.7523.15-0.29-3.21%690586103.71.70%
000669金鸿控股2.40-0.82-0.08-3.23%794641906.311.19%
300152科融环境2.8657.40-0.10-3.38%698352000.850.98%
300446乐凯新材12.9422.08-0.48-3.58%298273857.71.68%
000413东旭光电3.028.73-0.12-3.82%86661026228.431.78%
600480凌云股份8.50-123.42-0.36-4.06%743526288.271.36%
002603以岭药业21.7843.57-0.94-4.14%986343.1226900.39.99%
600135乐凯胶片7.48140.83-0.38-4.83%795736032.612.13%
603050科林电气12.6123.35-0.71-5.33%8947711302.5111.02%
002342巨力索具3.13162.08-0.18-5.44%2538628042.592.88%
300428四通新材13.1017.08-0.76-5.48%330014347.982.22%
300491通合科技14.6978.69-0.89-5.71%6846710029.295.60%
000687华讯方舟3.68-4.18-0.25-6.36%2191577998.442.91%
000158常山北明8.8775.60-0.67-7.02%909887.181401.825.80%
000889中嘉博创9.6531.91-0.80-7.66%46404644908.327.46%
603938三孚股份23.2132.37-2.58-10.00%4720811197.799.30%

转至三友化工(600409)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。