中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三友化工(600409)河北上涨家数:13下跌家数:44平均涨幅:-1.67%平均换手:4.98%总成交额:233.68亿元
更新时间:2020-07-15 19:16:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600409三友化工5.6942.28+0.52+10.06%143474080480.236.95%
600956新天绿能14.3741.00+1.31+10.03%998176.9135554.874.08%
300847中船汉光14.6337.54+1.33+10.00%55481.110.11%
300138晨光生物13.8434.36+0.56+4.22%19110526236.664.72%
300428四通新材16.8223.56+0.54+3.32%14621924557.877.40%
300446乐凯新材11.2925.39+0.36+3.29%11524712815.285.89%
002459晶澳科技22.5120.96+0.65+2.97%29046265823.397.52%
600722金牛化工4.3196.27+0.12+2.86%33387614564.194.91%
603938三孚股份28.0045.53+0.56+2.04%274277527.3511.83%
300107建新股份6.1413.79+0.05+0.82%18407211333.665.50%
603385惠达卫浴16.0219.41+0.07+0.44%8396713539.152.27%
600965福成股份7.7133.43+0.01+0.13%13009710073.061.59%
002049紫光国微127.00145.74+0.09+0.07%4790236108817.90%
601633长城汽车10.4631.23-0.06-0.57%33896735334.070.56%
600559老白干酒14.8937.90-0.15-1.00%844202125951.69.63%
002603以岭药业33.1552.77-0.44-1.31%493020166487.25.00%
300765新诺威24.5035.50-0.36-1.45%12320730520.2811.73%
600812华北制药13.95122.56-0.21-1.48%42781561276.062.62%
600803新奥股份11.1614.89-0.18-1.59%10685512007.690.87%
300255常山药业6.5728.25-0.11-1.65%19801913191.72.90%
000856冀东装备8.9292.27-0.15-1.65%12859511722.865.66%
601258ST庞大1.1826.89-0.02-1.67%4461185293.630.44%
600340华夏幸福18.855.08-0.33-1.72%31625560312.370.82%
000923河钢资源15.0016.99-0.27-1.77%573438618.092.90%
002146荣盛发展9.184.33-0.17-1.82%46173743037.721.19%
000709河钢股份2.2810.01-0.05-2.15%680752.915631.60.64%
002442龙星化工4.35110.55-0.10-2.25%1443076334.73.01%
600230沧州大化9.90-521.40-0.24-2.37%16808816938.264.08%
002342巨力索具3.18188.87-0.08-2.45%1585845083.421.80%
000401冀东水泥18.0510.24-0.49-2.64%34324162600.442.55%
600149ST坊展5.09680.69-0.14-2.68%401352065.981.06%
601326秦港股份2.8715.05-0.08-2.71%1439494161.110.87%
300137先河环保7.1315.77-0.20-2.73%1193658597.162.53%
603156养元饮品25.5213.62-0.72-2.74%6155015848.640.80%
600135乐凯胶片7.2462.66-0.21-2.82%689905060.581.85%
000848承德露露8.5421.63-0.25-2.84%50177743968.354.66%
600482中国动力18.1250.30-0.55-2.95%10004718268.761.15%
603050科林电气12.7020.96-0.39-2.98%522946724.253.25%
000937冀中能源3.5013.48-0.11-3.05%2323838217.220.80%
600997开滦股份5.357.68-0.17-3.08%19785510693.561.25%
000958东方能源5.0021.14-0.16-3.10%30860415579.832.81%
002960青鸟消防37.0028.75-1.20-3.14%9249234959.8715.42%
601000唐山港2.468.27-0.08-3.15%57790814417.660.98%
002494华斯股份4.95278.03-0.17-3.32%1111455564.483.77%
000778新兴铸管3.8810.07-0.14-3.48%755064.929519.31.94%
000889中嘉博创7.71-5.49-0.32-3.99%48089237063.225.53%
002108沧州明珠3.8432.73-0.16-4.00%26868710493.951.89%
300371汇中股份16.0224.17-0.73-4.36%327005332.063.01%
300491通合科技13.10155.23-0.63-4.59%324974324.662.66%
000600建投能源5.7414.22-0.28-4.65%30705417931.512.82%
600480凌云股份13.14-45.15-0.69-4.99%15934921177.72.09%
000687*ST华讯2.03-1.01-0.11-5.14%3368766912.764.47%
600550保变电气5.43211.80-0.34-5.89%42438723568.292.77%
000413东旭光电3.01-7.54-0.20-6.23%272492883477.995.60%
300152科融环境2.49-17.65-0.20-7.43%2894527418.714.06%
300368汇金股份10.16161.72-1.13-10.01%50197052868.1510.51%
000158常山北明10.851032.74-1.21-10.03%1328974148747.18.47%

转至三友化工(600409)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。