中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
三友化工(600409)河北上涨家数:18下跌家数:44平均涨幅:-1.13%平均换手:3.29%总成交额:145.44亿元
更新时间:2021-03-08 23:29:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003031中瓷电子61.995293.27+3.39+5.78%5699835142.810.07%
600956新天绿能8.3824.79+0.45+5.67%21886117923.2916.24%
300765新诺威19.2226.92+0.60+3.22%422328131.4584.02%
000600建投能源5.179.26+0.15+2.99%23143511891.622.12%
600340华夏幸福7.992.57+0.23+2.96%1744306140008.24.48%
000958东方能源4.3911.32+0.10+2.33%23397410296.852.12%
002442龙星化工4.63135.95+0.10+2.21%34271816024.737.15%
300446ST乐凯8.30230.50+0.17+2.09%571124722.4352.92%
000889中嘉博创6.82-4.83+0.12+1.79%25546517714.462.94%
300152科融环境4.26-26.11+0.06+1.43%65751827940.89.23%
600149ST坊展4.77183.62+0.06+1.27%514502457.3071.35%
300368汇金股份14.04134.91+0.17+1.23%36857051713.57.16%
000778新兴铸管3.899.50+0.04+1.04%588581230251.52%
000709河钢股份2.3012.59+0.02+0.88%94704622005.750.89%
601000唐山港2.497.86+0.02+0.81%47992311963.470.81%
603385惠达卫浴12.4414.21+0.08+0.65%541836850.5131.47%
300922天秦装备34.0861.15+0.09+0.26%287259866.08510.82%
603050科林电气12.2018.56+0.02+0.16%199142458.3611.23%
000937冀中能源3.5212.57-0.01-0.28%2350848334.1040.81%
601326秦港股份2.7014.54-0.01-0.37%831912262.2910.17%
600722金牛化工7.78322.04-0.03-0.38%1331190105274.419.57%
002960青鸟消防44.0025.23-0.20-0.45%5446924431.294.49%
600480凌云股份8.15175.59-0.04-0.49%429013510.510.56%
600997开滦股份7.1311.99-0.04-0.56%43882632076.952.76%
300428四通新材13.1617.50-0.09-0.68%395895286.3672.15%
000401冀东水泥15.188.80-0.11-0.72%15424523724.251.14%
002691冀凯股份4.11-91.96-0.03-0.72%272341126.5410.80%
002108沧州明珠4.4020.40-0.04-0.90%35408315748.872.50%
002146荣盛发展6.503.27-0.06-0.91%26298617237.580.68%
600550保变电气4.3174.14-0.04-0.92%814583549.150.53%
000413东旭光电2.11-3.46-0.02-0.94%69686414905.011.43%
600965福成股份5.2631.53-0.05-0.94%218521158.7820.27%
002603以岭药业22.7822.48-0.24-1.04%7954218357.420.81%
600812华北制药9.0477.59-0.10-1.09%790897186.2570.48%
600135乐凯胶片6.0478.72-0.07-1.15%222911355.3940.52%
000848承德露露6.4517.26-0.08-1.23%1186197662.031.10%
300371汇中股份12.8016.91-0.16-1.23%98721286.3590.90%
300255常山药业6.2224.68-0.08-1.27%897935634.1341.32%
300137先河环保8.0922.16-0.11-1.34%55719146059.5511.78%
002282博深股份10.6456.35-0.15-1.39%133851433.2150.42%
000923河钢资源24.7021.91-0.36-1.44%9593924124.681.53%
600803新奥股份14.4829.84-0.22-1.50%11783117307.80.96%
601258ST庞大1.265.69-0.02-1.56%6012367624.7870.59%
300107建新股份5.6531.23-0.09-1.57%649613723.6771.93%
300138晨光生物15.6932.68-0.26-1.63%401316388.0430.88%
000856冀东装备6.8072.61-0.13-1.88%346102370.8711.52%
600482中国动力17.0642.21-0.33-1.90%373486466.3780.59%
000158常山北明5.51832.49-0.13-2.30%19328810789.541.23%
603156养元饮品25.5015.13-0.61-2.34%348038841.030.28%
300869康泰医学83.6561.18-2.25-2.62%2796724230.796.82%
600230沧州大化12.82-30.25-0.36-2.73%19277625906.564.68%
603938三孚股份24.0341.41-0.91-3.65%93502290.9970.62%
300847中船汉光20.7048.38-0.79-3.68%288506115.2815.85%
300491通合科技13.64122.70-0.56-3.94%496566917.5924.13%
600409三友化工11.29124.31-0.47-4.00%51563860996.812.50%
000687*ST华讯1.84-0.93-0.08-4.17%2111394100.1922.80%
002342巨力索具4.33217.97-0.27-5.87%719992.931855.588.29%
600559老白干酒19.7248.35-1.43-6.76%41307084636.524.71%
002459晶澳科技28.6724.77-2.43-7.81%13955541405.543.61%
002049紫光国微104.2087.19-9.08-8.02%141297153002.82.33%
601633长城汽车28.7748.96-2.73-8.67%464776139043.60.77%
002494华斯股份3.96-17.20-0.44-10.00%46525518520.7315.77%

转至三友化工(600409)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。