中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
依米康(300249)四川上涨家数:88下跌家数:43平均涨幅:+5.37%平均换手:2.75%总成交额:363.97亿元
更新时间:2021-05-12 00:21:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒51.29105.85+44.50+655.38%242362114933.285.13%
300937药易购64.06137.35+10.68+20.01%4771329345.7221.00%
300504天邑股份16.3436.24+1.55+10.48%9765115588.623.65%
300696爱乐达50.5857.55+3.57+7.59%186249175.4131.77%
600391航发科技17.53-715.39+1.09+6.63%544869336.3921.65%
000835*ST长动2.45-3.53+0.12+5.15%41239998.08371.36%
600702ST舍得145.3857.07+6.92+5.00%83354119946.92.51%
000568泸州老窖236.8753.66+10.84+4.80%140036325474.80.96%
000858五粮液275.4549.56+11.45+4.34%192326520865.10.51%
300101振芯科技15.9578.21+0.65+4.25%14376822610.192.60%
002190成飞集成23.6565.35+0.93+4.09%255875982.320.71%
002023海特高新10.3288.17+0.40+4.03%11860112060.971.73%
300540深冷股份18.20166.47+0.63+3.59%342656310.8383.86%
600767ST运盛3.99109.48+0.13+3.37%490341949.6311.44%
002253川大智胜13.2542.90+0.41+3.19%131811723.4030.64%
300733西菱动力19.16116.50+0.58+3.12%349486633.0442.94%
603027千禾味业31.02117.80+0.87+2.89%6903421239.781.04%
000510新金路5.4130.33+0.15+2.85%27098814405.874.93%
002777久远银海16.7927.55+0.41+2.50%259794315.2590.88%
002977天箭科技83.7259.24+2.04+2.50%64985385.2321.42%
601208东材科技15.0844.24+0.36+2.45%8374012485.531.37%
000810创维数字8.1918.80+0.19+2.37%799916480.6810.78%
000803北清环能11.7332.07+0.26+2.27%97361127.3880.76%
600779水井坊101.0451.42+2.19+2.22%7817178894.521.60%
600466蓝光发展3.853.49+0.08+2.12%2209628431.4260.73%
000593大通燃气4.8634.42+0.10+2.10%554602661.381.55%
002357富临运业5.0617.01+0.10+2.02%283971415.9240.91%
000935四川双马13.4110.67+0.26+1.98%659578839.580.86%
600109国金证券11.5818.80+0.22+1.94%46541053486.121.54%
002630华西能源2.64-6.22+0.05+1.93%987240.926024.0910.18%
300678中科信息16.3391.24+0.30+1.87%150972448.6890.84%
300471厚普股份10.89-30.40+0.20+1.87%12156713161.53.61%
300463迈克生物46.5525.12+0.84+1.84%2700812508.470.67%
300559佳发教育9.1119.37+0.16+1.79%337383059.3681.13%
300865大宏立29.0743.53+0.50+1.75%66031903.4772.76%
600828茂业商业3.7018.37+0.06+1.65%398811461.9630.23%
300502新易盛36.2823.98+0.58+1.62%4338015560.451.86%
000801四川九洲6.2667.20+0.10+1.62%800564976.1630.78%
300414中光防雷8.2888.62+0.13+1.60%191081571.920.63%
603053成都燃气10.3520.01+0.16+1.57%220632266.5680.39%
600674川投能源11.7115.71+0.18+1.56%13298115496.260.30%
002697红旗连锁6.0917.05+0.09+1.50%809394862.9870.75%
000876新希望15.6720.44+0.23+1.49%33562452266.780.78%
600875东方电气11.2916.78+0.16+1.44%19753322161.660.99%
002926华西证券9.3113.24+0.13+1.42%12634311677.850.67%
002773康弘药业20.05-86.62+0.27+1.37%19934940040.222.92%
000598兴蓉环境5.2711.79+0.07+1.35%1468077687.0840.49%
002246北化股份6.8632.68+0.09+1.33%291151975.7970.53%
600137浪莎股份12.9666.84+0.17+1.33%3720479.84350.38%
002366台海核电4.04-2.37+0.05+1.25%43219117398.587.17%
002651利君股份8.9639.01+0.11+1.24%427623811.4770.80%
300366创意信息7.23-5.32+0.08+1.12%612144392.5621.81%
300467迅游科技11.9677.24+0.13+1.10%224532671.1291.49%
601811新华文轩9.429.20+0.10+1.07%236372207.850.30%
300470中密控股34.8731.13+0.37+1.07%223617726.5691.22%
601838成都银行12.917.43+0.12+0.94%30735539462.790.85%
003023彩虹集团30.1819.60+0.28+0.94%70332103.813.46%
000710贝瑞基因26.9956.46+0.25+0.93%5005613438.541.68%
002749国光股份10.0528.12+0.09+0.90%140571404.9670.51%
300492华图山鼎77.39474.25+0.69+0.90%49633818.8480.45%
300535达威股份12.4817.66+0.11+0.89%82641028.0620.97%
600804鹏博士5.18160.53+0.04+0.78%1191916148.5360.83%
603327福蓉科技14.2718.87+0.11+0.78%6945985.90540.68%
002422科伦药业20.7630.39+0.16+0.78%7693515853.320.70%
600378昊华科技20.3226.41+0.15+0.74%210224216.5780.59%
603759海天股份24.4037.95+0.18+0.74%10536226013.0113.51%
688513苑东生物42.7126.89+0.31+0.73%24551041.7980.95%
300022吉峰科技4.20-186.58+0.03+0.72%841393524.1462.44%
000586汇源通信7.0245.09+0.05+0.72%11108779.5490.57%
300547川环科技8.4715.58+0.06+0.71%273352301.8361.46%
002946新乳业16.4643.02+0.10+0.61%356995889.0022.41%
300789唐源电气43.1030.56+0.24+0.56%1046448.34110.62%
002259*ST升达3.7918.51+0.02+0.53%294871112.5330.39%
000757浩物股份3.8031.42+0.02+0.53%23537892.70960.46%
603477巨星农牧15.3819.87+0.08+0.52%6532710100.172.72%
002951金时科技10.8422.96+0.05+0.46%99121070.1181.38%
600839四川长虹2.6128.84+0.01+0.38%2652186880.3040.57%
002818富森美13.2212.69+0.05+0.38%215132851.7380.72%
600101明星电力5.5830.28+0.02+0.36%451752511.7961.07%
300841康华生物395.1053.43+1.07+0.27%353013726.082.35%
600880博瑞传播4.0047.97+0.01+0.25%620562476.8860.57%
600353旭光电子4.8242.78+0.01+0.21%18748897.12920.34%
600644乐山电力5.3829.25+0.01+0.19%581603149.9141.08%
000888峨眉山A6.0354.25+0.01+0.17%502863021.6660.95%
300820英杰电气36.7030.78+0.05+0.14%49231795.9751.65%
300440运达科技7.8524.09+0.01+0.13%171221338.0240.39%
300092科新机电8.2721.28+0.01+0.12%12072998.3950.72%
002268卫士通17.2866.15+0.02+0.12%574319914.6280.69%
000628高新发展8.7412.280.000.00%11470997.47030.60%
600505西昌电力6.6948.330.000.00%1277798634.7253.50%
600603广汇物流4.646.910.000.00%280821299.3340.22%
600979广安爱众3.0619.430.000.00%902382764.5260.73%
002628成都路桥3.5722.150.000.00%353991257.8120.47%
300425中建环能4.3216.60-0.01-0.23%417481797.5950.62%
601107四川成渝3.398.25-0.01-0.29%1775236044.9720.82%
600678四川金顶5.7835.69-0.02-0.34%504192895.5521.44%
000509*ST华塑2.67102.00-0.01-0.37%37093985.85220.45%
300780德恩精工14.0922.29-0.06-0.42%6620935.37851.04%
600438通威股份38.4142.06-0.17-0.44%967464364021.52.26%
603809豪能股份18.3019.48-0.09-0.49%119062180.7820.57%
300432富临精工9.3919.91-0.05-0.53%921278629.4241.27%
300370ST安控1.80-4.17-0.01-0.55%4467567962.294.74%
603333尚纬股份6.2896.98-0.04-0.63%255231604.3390.49%
000912泸天化4.0215.89-0.03-0.74%590302353.8950.38%
600131国网信通13.9227.33-0.13-0.93%247433460.2240.46%
600558大西洋3.1520.28-0.03-0.94%759292392.8380.85%
000731四川美丰5.6322.44-0.06-1.05%34593819448.975.85%
002480新筑股份4.42-198.59-0.05-1.12%320821417.8530.50%
002272川润股份5.3026.13-0.06-1.12%1031015497.5923.15%
002935天奥电子19.5138.39-0.23-1.17%155693015.5181.43%
002312三泰控股7.2216.51-0.10-1.37%960016929.9280.72%
300249依米康6.95-31.27-0.11-1.56%415122907.6491.36%
603317天味食品40.0868.77-0.66-1.62%3544714337.262.83%
600321正源股份2.07-4.19-0.04-1.90%1684353500.4931.12%
300434金石亚药9.03-5.77-0.18-1.95%136731239.6970.59%
300127银河磁体15.8332.36-0.32-1.98%353725566.2291.55%
603077和邦生物1.8751.12-0.04-2.09%268164049919.593.04%
603679华体科技18.9144.74-0.41-2.12%81611554.730.58%
601399ST国重装4.1473.96-0.09-2.13%63323526441.5612.83%
002386天原股份6.8320.90-0.15-2.15%27487318642.843.52%
002466天齐锂业49.37-46.12-1.11-2.20%869399.1422718.85.90%
000629攀钢钒钛2.6473.01-0.06-2.22%221569258141.262.97%
300297蓝盾股份3.42-3.61-0.08-2.29%31654310920.553.09%
002798帝欧家居17.9811.82-0.47-2.55%374196735.3021.60%
300019硅宝科技14.3925.68-0.40-2.70%421646078.4191.55%
000790华神科技6.0186.53-0.21-3.38%35054621053.895.69%
600039四川路桥6.427.78-0.25-3.75%58763137219.991.63%
002258利尔化学22.7015.89-0.92-3.90%8296218800.551.59%
002978安宁股份52.7424.40-2.68-4.84%5558529100.225.85%
600139ST西源2.10-5.97-0.11-4.98%8372175.810.13%
600331宏达股份2.28-2.11-0.12-5.00%111407225229.885.48%
002497雅化集团19.4956.74-1.12-5.43%585879114487.96.26%
600793宜宾纸业12.47-39.51-0.80-6.03%12167415374.036.88%
600392盛和资源17.1948.41-1.11-6.07%961860.91663355.48%
000155川能动力14.26113.62-1.13-7.34%142788820463711.24%
002539云图控股9.1614.90-0.91-9.04%31186828917.264.75%

转至依米康(300249)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。