中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
航发科技(600391)四川上涨家数:61下跌家数:67平均涨幅:+0.20%平均换手:2.69%总成交额:324.46亿元
更新时间:2020-11-24 23:08:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600979广安爱众3.6121.81+0.33+10.06%1570795569.421.27%
002466天齐锂业27.35-5.59+2.49+10.02%1685823448220.111.44%
603679华体科技24.3151.40+2.21+10.00%5521113055.893.90%
600392盛和资源8.82-1759.87+0.56+6.78%1368359117762.77.80%
000629攀钢钒钛2.62113.15+0.13+5.22%310288480084.054.16%
600702ST舍得68.2444.47+3.22+4.95%14859099215.464.48%
002497雅化集团16.98100.79+0.73+4.49%103012117279112.16%
600139西部资源3.76-44.57+0.15+4.16%50049818242.217.56%
002951金时科技14.6031.40+0.47+3.33%300214362.314.19%
300127银河磁体20.8845.94+0.60+2.96%16324133573.777.17%
601208东材科技12.0647.80+0.33+2.81%12533914937.312.04%
600505西昌电力7.33125.39+0.18+2.52%715665315.881.96%
600331宏达股份2.75-19.21+0.06+2.23%119315031441.295.87%
002253川大智胜16.2360.40+0.34+2.14%383626161.761.85%
300463迈克生物46.1237.94+0.90+1.99%3737817113.970.95%
000593大通燃气5.6453.24+0.11+1.99%1170336529.373.27%
002978安宁股份52.4332.74+0.96+1.87%4507522906.7311.10%
000803*ST北能14.26-21.38+0.25+1.78%4409629.290.35%
000731四川美丰5.3562.98+0.09+1.71%1659678810.882.81%
000155川能动力7.5352.85+0.11+1.48%105877479968.348.34%
002357富临运业6.1740.29+0.09+1.48%420892587.411.34%
600101明星电力5.9429.55+0.08+1.37%534923171.261.27%
000757浩物股份4.5859.34+0.06+1.33%1255975771.522.78%
300502新易盛59.7546.89+0.71+1.20%6147936738.412.57%
300101振芯科技15.79186.24+0.18+1.15%15833025157.72.87%
300678中科信息25.16121.82+0.25+1.00%287877272.61.60%
600875东方电气10.6420.94+0.09+0.85%23555525023.281.18%
300559佳发教育17.0430.60+0.14+0.83%348915877.691.18%
600039四川路桥5.297.60+0.04+0.76%24767013074.90.69%
300820英杰电气62.2165.25+0.46+0.74%121387575.965.11%
002272川润股份6.0536.60+0.04+0.67%1220927359.183.73%
300504天邑股份21.3162.89+0.14+0.66%332927121.663.16%
002246北化股份7.8544.01+0.05+0.64%425413339.320.77%
300440运达科技9.7633.13+0.06+0.62%426904188.350.97%
300370安控科技3.29-20.43+0.02+0.61%2500588247.183.58%
300425中建环能5.2920.37+0.03+0.57%1757729358.282.69%
600644乐山电力5.3929.29+0.03+0.56%628973406.551.17%
000509*ST华塑2.14-11.33+0.01+0.47%26523565.720.32%
000568泸州老窖198.7751.42+0.91+0.46%68684135380.30.47%
300841康华生物494.8867.20+2.18+0.44%353317402.842.36%
002366台海核电4.58-5.05+0.02+0.44%2006659254.873.59%
300733西菱动力18.68201.56+0.08+0.43%448758436.6896.62%
300467迅游科技16.39-2.64+0.07+0.43%393116453.782.88%
002480新筑股份4.78-28.61+0.02+0.42%440382101.850.68%
300432富临精工12.0116.00+0.05+0.42%58667569694.258.20%
002977天箭科技117.57110.16+0.48+0.41%1372716318.637.67%
300022吉峰科技5.62-23.61+0.02+0.36%711273992.112.06%
000810创维数字8.9622.92+0.03+0.34%690326210.510.67%
600131国网信通17.9332.51+0.06+0.34%509559100.3911.03%
600767ST运盛3.11-26.83+0.01+0.32%26877836.850.79%
002259*ST升达3.37-2.19+0.01+0.30%27379919.890.36%
600678四川金顶6.9752.25+0.02+0.29%17382412104.314.98%
000876新希望25.7816.46+0.07+0.27%166938430270.39%
600828茂业商业3.949.55+0.01+0.25%281841111.60.16%
000912泸天化4.3426.45+0.01+0.23%867933751.240.55%
600353旭光电子5.6154.18+0.01+0.18%293301648.390.54%
002777久远银海23.8345.12+0.03+0.13%328127834.331.21%
601838成都银行10.596.66+0.01+0.09%40873343286.672.16%
300414中光防雷14.39116.17+0.01+0.07%7490710864.022.46%
002023海特高新14.931083.21+0.01+0.07%657919843.131.00%
603053成都燃气15.0532.73+0.01+0.07%337655066.883.80%
002630华西能源2.52157.560.000.00%2771747030.642.85%
300471厚普股份13.81-138.700.000.00%28639340498.7911.87%
002818富森美16.0217.270.000.00%238023810.040.80%
002258利尔化学24.3625.88-0.01-0.04%9160322172.971.75%
002268卫士通18.99126.81-0.01-0.05%6119011677.910.73%
002749国光股份12.3024.36-0.01-0.08%89621099.430.32%
600603广汇物流4.826.96-0.01-0.21%446412150.670.36%
600391航发科技25.54-537.34-0.07-0.27%19256149504.515.83%
002935天奥电子24.1145.80-0.07-0.29%262466378.952.50%
000858五粮液271.7954.37-0.79-0.29%125035337015.50.33%
600674川投能源10.2814.96-0.03-0.29%526095402.350.12%
601107四川成渝3.4145.41-0.01-0.29%23547804.030.11%
601811新华文轩10.2210.96-0.03-0.29%101481039.380.13%
000801四川九洲5.8078.41-0.02-0.34%364402116.540.36%
000586汇源通信8.07143.25-0.03-0.37%192241554.590.99%
600378昊华科技21.1230.28-0.08-0.38%192744078.710.54%
600137浪莎股份15.62114.59-0.07-0.45%3447540.80.35%
300092科新机电10.7632.74-0.05-0.46%346023738.632.07%
603327福蓉科技25.3033.16-0.12-0.47%97382469.490.95%
002628成都路桥4.0343.88-0.02-0.49%570442299.850.78%
600880博瑞传播3.9068.43-0.02-0.51%386741512.750.35%
002190成飞集成25.10163.34-0.15-0.59%258686528.470.75%
300540深冷股份24.77775.95-0.15-0.60%7928919727.068.93%
300547川环科技12.9127.18-0.08-0.62%10567513794.477.30%
603027千禾味业36.7785.77-0.23-0.62%4374516016.140.66%
000510新金路4.7860.04-0.03-0.62%1061935068.031.93%
000935四川双马14.1612.51-0.09-0.63%457036496.350.60%
002312三泰控股6.1610.53-0.04-0.65%1009326237.240.76%
300865大宏立46.9559.78-0.31-0.66%151527172.956.68%
002386天原集团6.03306.06-0.04-0.66%1574829500.342.02%
600839四川长虹2.90-123.10-0.02-0.68%37815610991.690.82%
603809豪能股份23.2028.77-0.16-0.68%177494140.050.85%
688513苑东生物58.2550.49-0.42-0.72%131827689.7585.33%
601399ST国重装4.0663.16-0.03-0.73%763223107.131.55%
603477巨星农牧13.42166.93-0.10-0.74%134081802.571.18%
000598兴蓉环境5.1812.98-0.04-0.77%972235052.80.33%
300019硅宝科技22.9341.45-0.20-0.86%516201115352.218.98%
300366创意信息10.9196.33-0.10-0.91%856099399.662.49%
300535达威股份16.6238.16-0.16-0.95%164442733.851.96%
600466蓝光发展5.144.34-0.05-0.96%1518877851.520.50%
300492华图山鼎41.85887.94-0.41-0.97%43861840.220.40%
002697红旗连锁7.0718.74-0.07-0.98%1175598324.781.09%
600804鹏博士8.05-2.82-0.08-0.98%34908028429.012.44%
000888峨眉山A5.97-83.19-0.06-1.00%858395176.921.63%
603333尚纬股份7.7573.40-0.08-1.02%972427480.781.88%
603317天味食品61.3387.41-0.68-1.10%121667457.810.97%
300434金石亚药8.86-84.24-0.10-1.12%182471628.460.55%
000790华神科技5.1981.01-0.06-1.14%436672265.210.71%
600558大西洋3.2028.93-0.04-1.23%1160563712.891.29%
600779水井坊74.1052.55-0.99-1.32%4460632759.440.91%
603077和邦生物1.49-89.55-0.02-1.32%128974619320.951.46%
600793宜宾纸业9.69-16.55-0.16-1.62%141001378.60.80%
000628高新发展8.1718.20-0.14-1.68%222461828.041.18%
002926华西证券12.4317.82-0.22-1.74%30813338564.731.73%
000835*ST长动1.57-1.15-0.03-1.87%58832921.21.94%
002946新乳业18.5463.23-0.36-1.90%441528187.532.77%
002651利君股份9.8549.07-0.20-1.99%13334713342.52.50%
300249依米康7.21-36.68-0.15-2.04%1118208170.113.66%
300789唐源电气65.8044.40-1.42-2.11%103746873.186.12%
600438通威股份32.0636.91-0.73-2.23%438806140864.21.02%
600109国金证券17.4826.61-0.42-2.35%1145501203151.53.79%
002539云图控股8.0020.17-0.20-2.44%17758714275.772.71%
002773康弘药业40.9048.24-1.05-2.50%3911616088.380.63%
002798帝欧家居22.2515.88-0.65-2.84%7018915703.033.15%
300696爱乐达52.7077.03-1.59-2.93%2037310853.241.15%
002422科伦药业21.6259.24-0.70-3.14%19528742416.661.81%
000710贝瑞基因43.2067.17-1.40-3.14%3921317057.992.77%
300470中密控股44.5640.46-1.51-3.28%2879812755.861.60%
300780德恩精工20.2340.84-0.71-3.39%248485080.83.89%
600321正源股份2.36-25.75-0.09-3.67%679872.915949.834.50%

转至航发科技(600391)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。