|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 航发科技(600391)四川上涨家数:61下跌家数:67平均涨幅:+0.20%平均换手:2.69%总成交额:324.46亿元 | | 更新时间：2020-11-24 23:08:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 3.61 | 21.81 | +0.33 | +10.06% | 157079 | 5569.42 | 1.27% | | 002466 | 天齐锂业 | 27.35 | -5.59 | +2.49 | +10.02% | 1685823 | 448220.1 | 11.44% | | 603679 | 华体科技 | 24.31 | 51.40 | +2.21 | +10.00% | 55211 | 13055.89 | 3.90% | | 600392 | 盛和资源 | 8.82 | -1759.87 | +0.56 | +6.78% | 1368359 | 117762.7 | 7.80% | | 000629 | 攀钢钒钛 | 2.62 | 113.15 | +0.13 | +5.22% | 3102884 | 80084.05 | 4.16% | | 600702 | ST舍得 | 68.24 | 44.47 | +3.22 | +4.95% | 148590 | 99215.46 | 4.48% | | 002497 | 雅化集团 | 16.98 | 100.79 | +0.73 | +4.49% | 1030121 | 172791 | 12.16% | | 600139 | 西部资源 | 3.76 | -44.57 | +0.15 | +4.16% | 500498 | 18242.21 | 7.56% | | 002951 | 金时科技 | 14.60 | 31.40 | +0.47 | +3.33% | 30021 | 4362.31 | 4.19% | | 300127 | 银河磁体 | 20.88 | 45.94 | +0.60 | +2.96% | 163241 | 33573.77 | 7.17% | | 601208 | 东材科技 | 12.06 | 47.80 | +0.33 | +2.81% | 125339 | 14937.31 | 2.04% | | 600505 | 西昌电力 | 7.33 | 125.39 | +0.18 | +2.52% | 71566 | 5315.88 | 1.96% | | 600331 | 宏达股份 | 2.75 | -19.21 | +0.06 | +2.23% | 1193150 | 31441.29 | 5.87% | | 002253 | 川大智胜 | 16.23 | 60.40 | +0.34 | +2.14% | 38362 | 6161.76 | 1.85% | | 300463 | 迈克生物 | 46.12 | 37.94 | +0.90 | +1.99% | 37378 | 17113.97 | 0.95% | | 000593 | 大通燃气 | 5.64 | 53.24 | +0.11 | +1.99% | 117033 | 6529.37 | 3.27% | | 002978 | 安宁股份 | 52.43 | 32.74 | +0.96 | +1.87% | 45075 | 22906.73 | 11.10% | | 000803 | *ST北能 | 14.26 | -21.38 | +0.25 | +1.78% | 4409 | 629.29 | 0.35% | | 000731 | 四川美丰 | 5.35 | 62.98 | +0.09 | +1.71% | 165967 | 8810.88 | 2.81% | | 000155 | 川能动力 | 7.53 | 52.85 | +0.11 | +1.48% | 1058774 | 79968.34 | 8.34% | | 002357 | 富临运业 | 6.17 | 40.29 | +0.09 | +1.48% | 42089 | 2587.41 | 1.34% | | 600101 | 明星电力 | 5.94 | 29.55 | +0.08 | +1.37% | 53492 | 3171.26 | 1.27% | | 000757 | 浩物股份 | 4.58 | 59.34 | +0.06 | +1.33% | 125597 | 5771.52 | 2.78% | | 300502 | 新易盛 | 59.75 | 46.89 | +0.71 | +1.20% | 61479 | 36738.41 | 2.57% | | 300101 | 振芯科技 | 15.79 | 186.24 | +0.18 | +1.15% | 158330 | 25157.7 | 2.87% | | 300678 | 中科信息 | 25.16 | 121.82 | +0.25 | +1.00% | 28787 | 7272.6 | 1.60% | | 600875 | 东方电气 | 10.64 | 20.94 | +0.09 | +0.85% | 235555 | 25023.28 | 1.18% | | 300559 | 佳发教育 | 17.04 | 30.60 | +0.14 | +0.83% | 34891 | 5877.69 | 1.18% | | 600039 | 四川路桥 | 5.29 | 7.60 | +0.04 | +0.76% | 247670 | 13074.9 | 0.69% | | 300820 | 英杰电气 | 62.21 | 65.25 | +0.46 | +0.74% | 12138 | 7575.96 | 5.11% | | 002272 | 川润股份 | 6.05 | 36.60 | +0.04 | +0.67% | 122092 | 7359.18 | 3.73% | | 300504 | 天邑股份 | 21.31 | 62.89 | +0.14 | +0.66% | 33292 | 7121.66 | 3.16% | | 002246 | 北化股份 | 7.85 | 44.01 | +0.05 | +0.64% | 42541 | 3339.32 | 0.77% | | 300440 | 运达科技 | 9.76 | 33.13 | +0.06 | +0.62% | 42690 | 4188.35 | 0.97% | | 300370 | 安控科技 | 3.29 | -20.43 | +0.02 | +0.61% | 250058 | 8247.18 | 3.58% | | 300425 | 中建环能 | 5.29 | 20.37 | +0.03 | +0.57% | 175772 | 9358.28 | 2.69% | | 600644 | 乐山电力 | 5.39 | 29.29 | +0.03 | +0.56% | 62897 | 3406.55 | 1.17% | | 000509 | *ST华塑 | 2.14 | -11.33 | +0.01 | +0.47% | 26523 | 565.72 | 0.32% | | 000568 | 泸州老窖 | 198.77 | 51.42 | +0.91 | +0.46% | 68684 | 135380.3 | 0.47% | | 300841 | 康华生物 | 494.88 | 67.20 | +2.18 | +0.44% | 3533 | 17402.84 | 2.36% | | 002366 | 台海核电 | 4.58 | -5.05 | +0.02 | +0.44% | 200665 | 9254.87 | 3.59% | | 300733 | 西菱动力 | 18.68 | 201.56 | +0.08 | +0.43% | 44875 | 8436.689 | 6.62% | | 300467 | 迅游科技 | 16.39 | -2.64 | +0.07 | +0.43% | 39311 | 6453.78 | 2.88% | | 002480 | 新筑股份 | 4.78 | -28.61 | +0.02 | +0.42% | 44038 | 2101.85 | 0.68% | | 300432 | 富临精工 | 12.01 | 16.00 | +0.05 | +0.42% | 586675 | 69694.25 | 8.20% | | 002977 | 天箭科技 | 117.57 | 110.16 | +0.48 | +0.41% | 13727 | 16318.63 | 7.67% | | 300022 | 吉峰科技 | 5.62 | -23.61 | +0.02 | +0.36% | 71127 | 3992.11 | 2.06% | | 000810 | 创维数字 | 8.96 | 22.92 | +0.03 | +0.34% | 69032 | 6210.51 | 0.67% | | 600131 | 国网信通 | 17.93 | 32.51 | +0.06 | +0.34% | 50955 | 9100.391 | 1.03% | | 600767 | ST运盛 | 3.11 | -26.83 | +0.01 | +0.32% | 26877 | 836.85 | 0.79% | | 002259 | *ST升达 | 3.37 | -2.19 | +0.01 | +0.30% | 27379 | 919.89 | 0.36% | | 600678 | 四川金顶 | 6.97 | 52.25 | +0.02 | +0.29% | 173824 | 12104.31 | 4.98% | | 000876 | 新希望 | 25.78 | 16.46 | +0.07 | +0.27% | 166938 | 43027 | 0.39% | | 600828 | 茂业商业 | 3.94 | 9.55 | +0.01 | +0.25% | 28184 | 1111.6 | 0.16% | | 000912 | 泸天化 | 4.34 | 26.45 | +0.01 | +0.23% | 86793 | 3751.24 | 0.55% | | 600353 | 旭光电子 | 5.61 | 54.18 | +0.01 | +0.18% | 29330 | 1648.39 | 0.54% | | 002777 | 久远银海 | 23.83 | 45.12 | +0.03 | +0.13% | 32812 | 7834.33 | 1.21% | | 601838 | 成都银行 | 10.59 | 6.66 | +0.01 | +0.09% | 408733 | 43286.67 | 2.16% | | 300414 | 中光防雷 | 14.39 | 116.17 | +0.01 | +0.07% | 74907 | 10864.02 | 2.46% | | 002023 | 海特高新 | 14.93 | 1083.21 | +0.01 | +0.07% | 65791 | 9843.13 | 1.00% | | 603053 | 成都燃气 | 15.05 | 32.73 | +0.01 | +0.07% | 33765 | 5066.88 | 3.80% | | 002630 | 华西能源 | 2.52 | 157.56 | 0.00 | 0.00% | 277174 | 7030.64 | 2.85% | | 300471 | 厚普股份 | 13.81 | -138.70 | 0.00 | 0.00% | 286393 | 40498.79 | 11.87% | | 002818 | 富森美 | 16.02 | 17.27 | 0.00 | 0.00% | 23802 | 3810.04 | 0.80% | | 002258 | 利尔化学 | 24.36 | 25.88 | -0.01 | -0.04% | 91603 | 22172.97 | 1.75% | | 002268 | 卫士通 | 18.99 | 126.81 | -0.01 | -0.05% | 61190 | 11677.91 | 0.73% | | 002749 | 国光股份 | 12.30 | 24.36 | -0.01 | -0.08% | 8962 | 1099.43 | 0.32% | | 600603 | 广汇物流 | 4.82 | 6.96 | -0.01 | -0.21% | 44641 | 2150.67 | 0.36% | | 600391 | 航发科技 | 25.54 | -537.34 | -0.07 | -0.27% | 192561 | 49504.51 | 5.83% | | 002935 | 天奥电子 | 24.11 | 45.80 | -0.07 | -0.29% | 26246 | 6378.95 | 2.50% | | 000858 | 五粮液 | 271.79 | 54.37 | -0.79 | -0.29% | 125035 | 337015.5 | 0.33% | | 600674 | 川投能源 | 10.28 | 14.96 | -0.03 | -0.29% | 52609 | 5402.35 | 0.12% | | 601107 | 四川成渝 | 3.41 | 45.41 | -0.01 | -0.29% | 23547 | 804.03 | 0.11% | | 601811 | 新华文轩 | 10.22 | 10.96 | -0.03 | -0.29% | 10148 | 1039.38 | 0.13% | | 000801 | 四川九洲 | 5.80 | 78.41 | -0.02 | -0.34% | 36440 | 2116.54 | 0.36% | | 000586 | 汇源通信 | 8.07 | 143.25 | -0.03 | -0.37% | 19224 | 1554.59 | 0.99% | | 600378 | 昊华科技 | 21.12 | 30.28 | -0.08 | -0.38% | 19274 | 4078.71 | 0.54% | | 600137 | 浪莎股份 | 15.62 | 114.59 | -0.07 | -0.45% | 3447 | 540.8 | 0.35% | | 300092 | 科新机电 | 10.76 | 32.74 | -0.05 | -0.46% | 34602 | 3738.63 | 2.07% | | 603327 | 福蓉科技 | 25.30 | 33.16 | -0.12 | -0.47% | 9738 | 2469.49 | 0.95% | | 002628 | 成都路桥 | 4.03 | 43.88 | -0.02 | -0.49% | 57044 | 2299.85 | 0.78% | | 600880 | 博瑞传播 | 3.90 | 68.43 | -0.02 | -0.51% | 38674 | 1512.75 | 0.35% | | 002190 | 成飞集成 | 25.10 | 163.34 | -0.15 | -0.59% | 25868 | 6528.47 | 0.75% | | 300540 | 深冷股份 | 24.77 | 775.95 | -0.15 | -0.60% | 79289 | 19727.06 | 8.93% | | 300547 | 川环科技 | 12.91 | 27.18 | -0.08 | -0.62% | 105675 | 13794.47 | 7.30% | | 603027 | 千禾味业 | 36.77 | 85.77 | -0.23 | -0.62% | 43745 | 16016.14 | 0.66% | | 000510 | 新金路 | 4.78 | 60.04 | -0.03 | -0.62% | 106193 | 5068.03 | 1.93% | | 000935 | 四川双马 | 14.16 | 12.51 | -0.09 | -0.63% | 45703 | 6496.35 | 0.60% | | 002312 | 三泰控股 | 6.16 | 10.53 | -0.04 | -0.65% | 100932 | 6237.24 | 0.76% | | 300865 | 大宏立 | 46.95 | 59.78 | -0.31 | -0.66% | 15152 | 7172.95 | 6.68% | | 002386 | 天原集团 | 6.03 | 306.06 | -0.04 | -0.66% | 157482 | 9500.34 | 2.02% | | 600839 | 四川长虹 | 2.90 | -123.10 | -0.02 | -0.68% | 378156 | 10991.69 | 0.82% | | 603809 | 豪能股份 | 23.20 | 28.77 | -0.16 | -0.68% | 17749 | 4140.05 | 0.85% | | 688513 | 苑东生物 | 58.25 | 50.49 | -0.42 | -0.72% | 13182 | 7689.758 | 5.33% | | 601399 | ST国重装 | 4.06 | 63.16 | -0.03 | -0.73% | 76322 | 3107.13 | 1.55% | | 603477 | 巨星农牧 | 13.42 | 166.93 | -0.10 | -0.74% | 13408 | 1802.57 | 1.18% | | 000598 | 兴蓉环境 | 5.18 | 12.98 | -0.04 | -0.77% | 97223 | 5052.8 | 0.33% | | 300019 | 硅宝科技 | 22.93 | 41.45 | -0.20 | -0.86% | 516201 | 115352.2 | 18.98% | | 300366 | 创意信息 | 10.91 | 96.33 | -0.10 | -0.91% | 85609 | 9399.66 | 2.49% | | 300535 | 达威股份 | 16.62 | 38.16 | -0.16 | -0.95% | 16444 | 2733.85 | 1.96% | | 600466 | 蓝光发展 | 5.14 | 4.34 | -0.05 | -0.96% | 151887 | 7851.52 | 0.50% | | 300492 | 华图山鼎 | 41.85 | 887.94 | -0.41 | -0.97% | 4386 | 1840.22 | 0.40% | | 002697 | 红旗连锁 | 7.07 | 18.74 | -0.07 | -0.98% | 117559 | 8324.78 | 1.09% | | 600804 | 鹏博士 | 8.05 | -2.82 | -0.08 | -0.98% | 349080 | 28429.01 | 2.44% | | 000888 | 峨眉山Ａ | 5.97 | -83.19 | -0.06 | -1.00% | 85839 | 5176.92 | 1.63% | | 603333 | 尚纬股份 | 7.75 | 73.40 | -0.08 | -1.02% | 97242 | 7480.78 | 1.88% | | 603317 | 天味食品 | 61.33 | 87.41 | -0.68 | -1.10% | 12166 | 7457.81 | 0.97% | | 300434 | 金石亚药 | 8.86 | -84.24 | -0.10 | -1.12% | 18247 | 1628.46 | 0.55% | | 000790 | 华神科技 | 5.19 | 81.01 | -0.06 | -1.14% | 43667 | 2265.21 | 0.71% | | 600558 | 大西洋 | 3.20 | 28.93 | -0.04 | -1.23% | 116056 | 3712.89 | 1.29% | | 600779 | 水井坊 | 74.10 | 52.55 | -0.99 | -1.32% | 44606 | 32759.44 | 0.91% | | 603077 | 和邦生物 | 1.49 | -89.55 | -0.02 | -1.32% | 1289746 | 19320.95 | 1.46% | | 600793 | 宜宾纸业 | 9.69 | -16.55 | -0.16 | -1.62% | 14100 | 1378.6 | 0.80% | | 000628 | 高新发展 | 8.17 | 18.20 | -0.14 | -1.68% | 22246 | 1828.04 | 1.18% | | 002926 | 华西证券 | 12.43 | 17.82 | -0.22 | -1.74% | 308133 | 38564.73 | 1.73% | | 000835 | *ST长动 | 1.57 | -1.15 | -0.03 | -1.87% | 58832 | 921.2 | 1.94% | | 002946 | 新乳业 | 18.54 | 63.23 | -0.36 | -1.90% | 44152 | 8187.53 | 2.77% | | 002651 | 利君股份 | 9.85 | 49.07 | -0.20 | -1.99% | 133347 | 13342.5 | 2.50% | | 300249 | 依米康 | 7.21 | -36.68 | -0.15 | -2.04% | 111820 | 8170.11 | 3.66% | | 300789 | 唐源电气 | 65.80 | 44.40 | -1.42 | -2.11% | 10374 | 6873.18 | 6.12% | | 600438 | 通威股份 | 32.06 | 36.91 | -0.73 | -2.23% | 438806 | 140864.2 | 1.02% | | 600109 | 国金证券 | 17.48 | 26.61 | -0.42 | -2.35% | 1145501 | 203151.5 | 3.79% | | 002539 | 云图控股 | 8.00 | 20.17 | -0.20 | -2.44% | 177587 | 14275.77 | 2.71% | | 002773 | 康弘药业 | 40.90 | 48.24 | -1.05 | -2.50% | 39116 | 16088.38 | 0.63% | | 002798 | 帝欧家居 | 22.25 | 15.88 | -0.65 | -2.84% | 70189 | 15703.03 | 3.15% | | 300696 | 爱乐达 | 52.70 | 77.03 | -1.59 | -2.93% | 20373 | 10853.24 | 1.15% | | 002422 | 科伦药业 | 21.62 | 59.24 | -0.70 | -3.14% | 195287 | 42416.66 | 1.81% | | 000710 | 贝瑞基因 | 43.20 | 67.17 | -1.40 | -3.14% | 39213 | 17057.99 | 2.77% | | 300470 | 中密控股 | 44.56 | 40.46 | -1.51 | -3.28% | 28798 | 12755.86 | 1.60% | | 300780 | 德恩精工 | 20.23 | 40.84 | -0.71 | -3.39% | 24848 | 5080.8 | 3.89% | | 600321 | 正源股份 | 2.36 | -25.75 | -0.09 | -3.67% | 679872.9 | 15949.83 | 4.50% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|