中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
航发科技(600391)四川上涨家数:87下跌家数:42平均涨幅:+0.47%平均换手:2.61%总成交额:440.34亿元
更新时间:2021-03-08 08:02:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业14.50-24.77+1.32+10.02%23117632523.8913.07%
300492华图山鼎58.171234.21+4.17+7.72%172119824.11.57%
000593大通燃气5.0047.20+0.29+6.16%1735418610.4894.84%
300370安控科技2.48-15.34+0.12+5.08%45057511098.496.45%
000509*ST华塑2.53-17.41+0.12+4.98%654311612.5250.79%
300297蓝盾股份4.86-5.57+0.22+4.74%703732.933943.247.01%
601838成都银行11.747.04+0.48+4.26%779684.990639.162.17%
600109国金证券13.0419.85+0.53+4.24%790356.91017212.61%
300937药易购112.51221.54+4.20+3.88%8003189655.4435.23%
300366创意信息7.8569.31+0.28+3.70%1133668775.0913.29%
002946新乳业19.1865.41+0.66+3.56%7760614639.284.87%
002366台海核电3.00-3.30+0.10+3.45%34120810155.965.66%
002357富临运业4.8531.67+0.16+3.41%236211132.4030.75%
002777久远银海19.9933.75+0.64+3.31%287385716.9690.97%
600839四川长虹2.74-116.31+0.08+3.01%74339620322.021.61%
300865大宏立35.2444.87+0.99+2.89%220247695.039.21%
300414中光防雷9.7578.71+0.27+2.85%416664024.71.37%
600828茂业商业3.698.94+0.10+2.79%310421132.410.18%
600880博瑞传播4.1172.11+0.11+2.75%1515636173.081.39%
300425中建环能4.5918.25+0.12+2.68%1147895228.511.71%
300249依米康7.17-36.47+0.17+2.43%510953644.511.67%
300467迅游科技13.09-2.11+0.31+2.43%314494079.742.09%
300678中科信息18.0792.03+0.42+2.38%224904037.51.25%
600804鹏博士6.15-2.16+0.13+2.16%28627517478.832.00%
300440运达科技7.2722.48+0.15+2.11%391872828.50.89%
300820英杰电气37.3539.18+0.75+2.05%64842418.272.18%
300547川环科技9.3019.58+0.18+1.97%417773867.262.89%
002926华西证券10.3714.87+0.20+1.97%25613626487.361.37%
300019硅宝科技18.1532.81+0.34+1.91%12149722026.454.47%
002749国光股份11.1928.48+0.20+1.82%147881648.8610.54%
600875东方电气12.1223.86+0.21+1.76%32923339722.131.65%
300535达威股份13.7131.48+0.23+1.71%123461691.811.47%
600767ST运盛3.22-27.77+0.05+1.58%329801062.510.97%
300789唐源电气42.9829.00+0.66+1.56%1916819.441.13%
002497雅化集团19.1170.12+0.29+1.54%34163164686.23.75%
300504天邑股份15.3845.39+0.23+1.52%1606524571.52%
002258利尔化学25.3021.67+0.37+1.48%9655824311.721.85%
000810创维数字7.7819.91+0.11+1.43%404703131.6850.39%
000586汇源通信7.25128.69+0.10+1.40%200111445.9251.03%
300092科新机电9.0427.50+0.12+1.35%339273070.432.03%
000568泸州老窖217.3656.23+2.86+1.33%225371485625.31.54%
002422科伦药业19.9654.69+0.26+1.32%7191414281.140.66%
603809豪能股份19.7724.52+0.25+1.28%168063299.770.80%
600137浪莎股份13.6199.84+0.16+1.19%7007947.030.72%
000790华神科技4.2866.81+0.05+1.18%366321559.0280.59%
601208东材科技13.0051.52+0.15+1.17%8600910998.521.40%
600101明星电力5.4432.74+0.06+1.12%231841252.720.55%
002259*ST升达3.71-2.41+0.04+1.09%427621575.3270.57%
003023彩虹集团29.7024.42+0.32+1.09%83092458.0564.09%
600779水井坊67.5847.91+0.72+1.08%4546130464.770.93%
000757浩物股份3.8650.01+0.04+1.05%376701447.6720.74%
300502新易盛45.4539.04+0.47+1.04%5200523492.22.17%
300434金石亚药7.83-74.44+0.08+1.03%6474505.830.19%
601399ST国重装3.9361.13+0.04+1.03%938153693.251.90%
603327福蓉科技18.2423.91+0.18+1.00%128142340.351.25%
600979广安爱众3.0718.55+0.03+0.99%885622703.780.72%
688513苑东生物45.8730.92+0.43+0.95%23601078.2890.91%
300471厚普股份9.85-21.68+0.09+0.92%909158925.543.77%
000155川能动力12.0884.79+0.11+0.92%74389290778.065.86%
600039四川路桥5.6810.52+0.05+0.89%41272523367.061.14%
002935天奥电子22.5246.17+0.19+0.85%123392759.1521.17%
002272川润股份4.8832.15+0.04+0.83%772523770.3012.36%
002628成都路桥3.7240.50+0.03+0.81%478651771.7740.65%
300463迈克生物40.1628.11+0.32+0.80%2860511378.460.71%
600131国网信通15.4629.64+0.12+0.78%9947315354.061.84%
603333尚纬股份5.3350.48+0.04+0.76%351201870.420.68%
002246北化股份6.6937.50+0.05+0.75%13776916.80070.25%
600558大西洋2.9526.67+0.02+0.68%638081877.90.71%
000628高新发展9.1913.38+0.06+0.66%276712544.9921.47%
002466天齐锂业41.16-8.41+0.26+0.64%663035274826.44.50%
600353旭光电子4.8146.45+0.03+0.63%229031096.980.42%
603027千禾味业36.3884.86+0.21+0.58%10395437350.551.57%
300733西菱动力19.30208.25+0.11+0.57%7125413645.846.00%
300841康华生物441.4364.91+2.43+0.55%327414357.712.18%
300470中密控股46.2844.48+0.24+0.52%137296360.950.76%
002268卫士通17.3992.35+0.09+0.52%547139467.4040.65%
000510新金路4.5557.15+0.02+0.44%886694012.5061.61%
000598兴蓉环境5.1111.75+0.02+0.39%1006905133.0480.34%
002312三泰控股8.1013.85+0.03+0.37%26275121346.311.98%
002697红旗连锁6.1716.36+0.02+0.33%1096636759.6061.02%
601107四川成渝3.1041.28+0.01+0.32%23401723.840.11%
002818富森美14.5314.09+0.04+0.28%154372237.8550.52%
000912泸天化4.2125.65+0.01+0.24%1193525037.8270.76%
600603广汇物流4.586.61+0.01+0.22%263281203.320.21%
600644乐山电力5.2227.45+0.01+0.19%329211714.820.61%
002023海特高新13.08948.99+0.02+0.15%518006756.050.76%
000858五粮液266.5053.31+0.19+0.07%291650772706.80.77%
000731四川美丰4.7956.390.000.00%519802484.8140.88%
000801四川九洲5.7677.870.000.00%317311823.1180.31%
600139西部资源3.14-37.220.000.00%1238543891.021.87%
300101振芯科技16.21191.200.000.00%10127216346.511.84%
002951金时科技11.9225.630.000.00%263683112.5753.68%
002798帝欧家居21.9715.67-0.01-0.05%445529695.4771.90%
300432富临精工9.7421.77-0.01-0.10%555925423.190.78%
601811新华文轩8.989.63-0.01-0.11%113221015.180.14%
600466蓝光发展4.413.81-0.01-0.23%38329616816.331.26%
300559佳发教育14.1325.38-0.04-0.28%427956090.341.43%
603053成都燃气10.8523.31-0.05-0.46%585716392.751.04%
000835*ST长动1.97-1.32-0.01-0.51%1426402857.774.71%
002480新筑股份5.20-31.12-0.03-0.57%1221246381.3551.90%
002978安宁股份49.6431.00-0.30-0.60%2042110091.495.03%
000888峨眉山A6.27-87.37-0.04-0.63%691734346.4441.31%
002253川大智胜13.2044.08-0.12-0.90%184732430.0970.89%
600674川投能源11.0015.45-0.10-0.90%744038246.640.17%
002386天原股份6.45327.38-0.06-0.92%1359518812.5231.74%
600331宏达股份2.06-14.39-0.02-0.96%2918646003.811.44%
300696爱乐达43.8264.05-0.50-1.13%2549811000.041.44%
300780德恩精工15.9132.12-0.19-1.18%176942826.192.77%
002190成飞集成25.86168.29-0.34-1.30%385499956.811.07%
000710贝瑞基因38.1059.24-0.52-1.35%3686614108.761.04%
600391航发科技20.24-425.83-0.34-1.65%449759068.661.36%
600678四川金顶5.8043.48-0.10-1.69%881505119.042.53%
600378昊华科技23.6934.04-0.41-1.70%4717311205.841.32%
002977天箭科技115.85108.55-2.13-1.81%1126912913.756.30%
603077和邦生物1.62-97.36-0.03-1.82%7177586119566.58.13%
002773康弘药业39.5443.34-0.79-1.96%3289513129.790.48%
600505西昌电力6.13104.86-0.13-2.08%523033213.661.43%
002630华西能源2.21138.18-0.05-2.21%863247.118899.858.89%
600321正源股份2.03-22.15-0.05-2.40%2143244365.661.42%
300540深冷股份17.95562.31-0.50-2.71%456308225.075.14%
002539云图控股10.0520.10-0.30-2.90%18593918849.482.83%
603679华体科技19.6141.46-0.69-3.40%103752053.180.73%
002651利君股份11.4761.47-0.42-3.53%833499646.3091.56%
603317天味食品53.7788.47-1.98-3.55%3022816307.142.41%
300127银河磁体18.1939.62-0.69-3.65%15927129188.667.00%
600702ST舍得61.1139.82-2.45-3.85%8891854744.172.68%
000935四川双马14.1912.53-0.57-3.86%13916719965.711.82%
600438通威股份37.2445.01-1.55-4.00%1607536598561.23.75%
603477巨星农牧15.2956.03-0.66-4.14%10091315412.244.20%
000629攀钢钒钛2.2898.47-0.10-4.20%152353234764.342.04%
000803北清环能13.6057.58-0.61-4.29%7964911000.996.24%
000876新希望22.4919.19-1.09-4.62%702792.9156835.61.63%
300022吉峰科技5.85-24.58-0.39-6.25%781815.146911.9822.65%
600392盛和资源21.37-4263.98-2.33-9.83%1777856390005.410.13%

转至航发科技(600391)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。