|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 航发科技(600391)四川上涨家数:87下跌家数:42平均涨幅:+0.47%平均换手:2.61%总成交额:440.34亿元 | | 更新时间：2021-03-08 08:02:53 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 14.50 | -24.77 | +1.32 | +10.02% | 231176 | 32523.89 | 13.07% | | 300492 | 华图山鼎 | 58.17 | 1234.21 | +4.17 | +7.72% | 17211 | 9824.1 | 1.57% | | 000593 | 大通燃气 | 5.00 | 47.20 | +0.29 | +6.16% | 173541 | 8610.489 | 4.84% | | 300370 | 安控科技 | 2.48 | -15.34 | +0.12 | +5.08% | 450575 | 11098.49 | 6.45% | | 000509 | *ST华塑 | 2.53 | -17.41 | +0.12 | +4.98% | 65431 | 1612.525 | 0.79% | | 300297 | 蓝盾股份 | 4.86 | -5.57 | +0.22 | +4.74% | 703732.9 | 33943.24 | 7.01% | | 601838 | 成都银行 | 11.74 | 7.04 | +0.48 | +4.26% | 779684.9 | 90639.16 | 2.17% | | 600109 | 国金证券 | 13.04 | 19.85 | +0.53 | +4.24% | 790356.9 | 101721 | 2.61% | | 300937 | 药易购 | 112.51 | 221.54 | +4.20 | +3.88% | 80031 | 89655.44 | 35.23% | | 300366 | 创意信息 | 7.85 | 69.31 | +0.28 | +3.70% | 113366 | 8775.091 | 3.29% | | 002946 | 新乳业 | 19.18 | 65.41 | +0.66 | +3.56% | 77606 | 14639.28 | 4.87% | | 002366 | 台海核电 | 3.00 | -3.30 | +0.10 | +3.45% | 341208 | 10155.96 | 5.66% | | 002357 | 富临运业 | 4.85 | 31.67 | +0.16 | +3.41% | 23621 | 1132.403 | 0.75% | | 002777 | 久远银海 | 19.99 | 33.75 | +0.64 | +3.31% | 28738 | 5716.969 | 0.97% | | 600839 | 四川长虹 | 2.74 | -116.31 | +0.08 | +3.01% | 743396 | 20322.02 | 1.61% | | 300865 | 大宏立 | 35.24 | 44.87 | +0.99 | +2.89% | 22024 | 7695.03 | 9.21% | | 300414 | 中光防雷 | 9.75 | 78.71 | +0.27 | +2.85% | 41666 | 4024.7 | 1.37% | | 600828 | 茂业商业 | 3.69 | 8.94 | +0.10 | +2.79% | 31042 | 1132.41 | 0.18% | | 600880 | 博瑞传播 | 4.11 | 72.11 | +0.11 | +2.75% | 151563 | 6173.08 | 1.39% | | 300425 | 中建环能 | 4.59 | 18.25 | +0.12 | +2.68% | 114789 | 5228.51 | 1.71% | | 300249 | 依米康 | 7.17 | -36.47 | +0.17 | +2.43% | 51095 | 3644.51 | 1.67% | | 300467 | 迅游科技 | 13.09 | -2.11 | +0.31 | +2.43% | 31449 | 4079.74 | 2.09% | | 300678 | 中科信息 | 18.07 | 92.03 | +0.42 | +2.38% | 22490 | 4037.5 | 1.25% | | 600804 | 鹏博士 | 6.15 | -2.16 | +0.13 | +2.16% | 286275 | 17478.83 | 2.00% | | 300440 | 运达科技 | 7.27 | 22.48 | +0.15 | +2.11% | 39187 | 2828.5 | 0.89% | | 300820 | 英杰电气 | 37.35 | 39.18 | +0.75 | +2.05% | 6484 | 2418.27 | 2.18% | | 300547 | 川环科技 | 9.30 | 19.58 | +0.18 | +1.97% | 41777 | 3867.26 | 2.89% | | 002926 | 华西证券 | 10.37 | 14.87 | +0.20 | +1.97% | 256136 | 26487.36 | 1.37% | | 300019 | 硅宝科技 | 18.15 | 32.81 | +0.34 | +1.91% | 121497 | 22026.45 | 4.47% | | 002749 | 国光股份 | 11.19 | 28.48 | +0.20 | +1.82% | 14788 | 1648.861 | 0.54% | | 600875 | 东方电气 | 12.12 | 23.86 | +0.21 | +1.76% | 329233 | 39722.13 | 1.65% | | 300535 | 达威股份 | 13.71 | 31.48 | +0.23 | +1.71% | 12346 | 1691.81 | 1.47% | | 600767 | ST运盛 | 3.22 | -27.77 | +0.05 | +1.58% | 32980 | 1062.51 | 0.97% | | 300789 | 唐源电气 | 42.98 | 29.00 | +0.66 | +1.56% | 1916 | 819.44 | 1.13% | | 002497 | 雅化集团 | 19.11 | 70.12 | +0.29 | +1.54% | 341631 | 64686.2 | 3.75% | | 300504 | 天邑股份 | 15.38 | 45.39 | +0.23 | +1.52% | 16065 | 2457 | 1.52% | | 002258 | 利尔化学 | 25.30 | 21.67 | +0.37 | +1.48% | 96558 | 24311.72 | 1.85% | | 000810 | 创维数字 | 7.78 | 19.91 | +0.11 | +1.43% | 40470 | 3131.685 | 0.39% | | 000586 | 汇源通信 | 7.25 | 128.69 | +0.10 | +1.40% | 20011 | 1445.925 | 1.03% | | 300092 | 科新机电 | 9.04 | 27.50 | +0.12 | +1.35% | 33927 | 3070.43 | 2.03% | | 000568 | 泸州老窖 | 217.36 | 56.23 | +2.86 | +1.33% | 225371 | 485625.3 | 1.54% | | 002422 | 科伦药业 | 19.96 | 54.69 | +0.26 | +1.32% | 71914 | 14281.14 | 0.66% | | 603809 | 豪能股份 | 19.77 | 24.52 | +0.25 | +1.28% | 16806 | 3299.77 | 0.80% | | 600137 | 浪莎股份 | 13.61 | 99.84 | +0.16 | +1.19% | 7007 | 947.03 | 0.72% | | 000790 | 华神科技 | 4.28 | 66.81 | +0.05 | +1.18% | 36632 | 1559.028 | 0.59% | | 601208 | 东材科技 | 13.00 | 51.52 | +0.15 | +1.17% | 86009 | 10998.52 | 1.40% | | 600101 | 明星电力 | 5.44 | 32.74 | +0.06 | +1.12% | 23184 | 1252.72 | 0.55% | | 002259 | *ST升达 | 3.71 | -2.41 | +0.04 | +1.09% | 42762 | 1575.327 | 0.57% | | 003023 | 彩虹集团 | 29.70 | 24.42 | +0.32 | +1.09% | 8309 | 2458.056 | 4.09% | | 600779 | 水井坊 | 67.58 | 47.91 | +0.72 | +1.08% | 45461 | 30464.77 | 0.93% | | 000757 | 浩物股份 | 3.86 | 50.01 | +0.04 | +1.05% | 37670 | 1447.672 | 0.74% | | 300502 | 新易盛 | 45.45 | 39.04 | +0.47 | +1.04% | 52005 | 23492.2 | 2.17% | | 300434 | 金石亚药 | 7.83 | -74.44 | +0.08 | +1.03% | 6474 | 505.83 | 0.19% | | 601399 | ST国重装 | 3.93 | 61.13 | +0.04 | +1.03% | 93815 | 3693.25 | 1.90% | | 603327 | 福蓉科技 | 18.24 | 23.91 | +0.18 | +1.00% | 12814 | 2340.35 | 1.25% | | 600979 | 广安爱众 | 3.07 | 18.55 | +0.03 | +0.99% | 88562 | 2703.78 | 0.72% | | 688513 | 苑东生物 | 45.87 | 30.92 | +0.43 | +0.95% | 2360 | 1078.289 | 0.91% | | 300471 | 厚普股份 | 9.85 | -21.68 | +0.09 | +0.92% | 90915 | 8925.54 | 3.77% | | 000155 | 川能动力 | 12.08 | 84.79 | +0.11 | +0.92% | 743892 | 90778.06 | 5.86% | | 600039 | 四川路桥 | 5.68 | 10.52 | +0.05 | +0.89% | 412725 | 23367.06 | 1.14% | | 002935 | 天奥电子 | 22.52 | 46.17 | +0.19 | +0.85% | 12339 | 2759.152 | 1.17% | | 002272 | 川润股份 | 4.88 | 32.15 | +0.04 | +0.83% | 77252 | 3770.301 | 2.36% | | 002628 | 成都路桥 | 3.72 | 40.50 | +0.03 | +0.81% | 47865 | 1771.774 | 0.65% | | 300463 | 迈克生物 | 40.16 | 28.11 | +0.32 | +0.80% | 28605 | 11378.46 | 0.71% | | 600131 | 国网信通 | 15.46 | 29.64 | +0.12 | +0.78% | 99473 | 15354.06 | 1.84% | | 603333 | 尚纬股份 | 5.33 | 50.48 | +0.04 | +0.76% | 35120 | 1870.42 | 0.68% | | 002246 | 北化股份 | 6.69 | 37.50 | +0.05 | +0.75% | 13776 | 916.8007 | 0.25% | | 600558 | 大西洋 | 2.95 | 26.67 | +0.02 | +0.68% | 63808 | 1877.9 | 0.71% | | 000628 | 高新发展 | 9.19 | 13.38 | +0.06 | +0.66% | 27671 | 2544.992 | 1.47% | | 002466 | 天齐锂业 | 41.16 | -8.41 | +0.26 | +0.64% | 663035 | 274826.4 | 4.50% | | 600353 | 旭光电子 | 4.81 | 46.45 | +0.03 | +0.63% | 22903 | 1096.98 | 0.42% | | 603027 | 千禾味业 | 36.38 | 84.86 | +0.21 | +0.58% | 103954 | 37350.55 | 1.57% | | 300733 | 西菱动力 | 19.30 | 208.25 | +0.11 | +0.57% | 71254 | 13645.84 | 6.00% | | 300841 | 康华生物 | 441.43 | 64.91 | +2.43 | +0.55% | 3274 | 14357.71 | 2.18% | | 300470 | 中密控股 | 46.28 | 44.48 | +0.24 | +0.52% | 13729 | 6360.95 | 0.76% | | 002268 | 卫士通 | 17.39 | 92.35 | +0.09 | +0.52% | 54713 | 9467.404 | 0.65% | | 000510 | 新金路 | 4.55 | 57.15 | +0.02 | +0.44% | 88669 | 4012.506 | 1.61% | | 000598 | 兴蓉环境 | 5.11 | 11.75 | +0.02 | +0.39% | 100690 | 5133.048 | 0.34% | | 002312 | 三泰控股 | 8.10 | 13.85 | +0.03 | +0.37% | 262751 | 21346.31 | 1.98% | | 002697 | 红旗连锁 | 6.17 | 16.36 | +0.02 | +0.33% | 109663 | 6759.606 | 1.02% | | 601107 | 四川成渝 | 3.10 | 41.28 | +0.01 | +0.32% | 23401 | 723.84 | 0.11% | | 002818 | 富森美 | 14.53 | 14.09 | +0.04 | +0.28% | 15437 | 2237.855 | 0.52% | | 000912 | 泸天化 | 4.21 | 25.65 | +0.01 | +0.24% | 119352 | 5037.827 | 0.76% | | 600603 | 广汇物流 | 4.58 | 6.61 | +0.01 | +0.22% | 26328 | 1203.32 | 0.21% | | 600644 | 乐山电力 | 5.22 | 27.45 | +0.01 | +0.19% | 32921 | 1714.82 | 0.61% | | 002023 | 海特高新 | 13.08 | 948.99 | +0.02 | +0.15% | 51800 | 6756.05 | 0.76% | | 000858 | 五粮液 | 266.50 | 53.31 | +0.19 | +0.07% | 291650 | 772706.8 | 0.77% | | 000731 | 四川美丰 | 4.79 | 56.39 | 0.00 | 0.00% | 51980 | 2484.814 | 0.88% | | 000801 | 四川九洲 | 5.76 | 77.87 | 0.00 | 0.00% | 31731 | 1823.118 | 0.31% | | 600139 | 西部资源 | 3.14 | -37.22 | 0.00 | 0.00% | 123854 | 3891.02 | 1.87% | | 300101 | 振芯科技 | 16.21 | 191.20 | 0.00 | 0.00% | 101272 | 16346.51 | 1.84% | | 002951 | 金时科技 | 11.92 | 25.63 | 0.00 | 0.00% | 26368 | 3112.575 | 3.68% | | 002798 | 帝欧家居 | 21.97 | 15.67 | -0.01 | -0.05% | 44552 | 9695.477 | 1.90% | | 300432 | 富临精工 | 9.74 | 21.77 | -0.01 | -0.10% | 55592 | 5423.19 | 0.78% | | 601811 | 新华文轩 | 8.98 | 9.63 | -0.01 | -0.11% | 11322 | 1015.18 | 0.14% | | 600466 | 蓝光发展 | 4.41 | 3.81 | -0.01 | -0.23% | 383296 | 16816.33 | 1.26% | | 300559 | 佳发教育 | 14.13 | 25.38 | -0.04 | -0.28% | 42795 | 6090.34 | 1.43% | | 603053 | 成都燃气 | 10.85 | 23.31 | -0.05 | -0.46% | 58571 | 6392.75 | 1.04% | | 000835 | *ST长动 | 1.97 | -1.32 | -0.01 | -0.51% | 142640 | 2857.77 | 4.71% | | 002480 | 新筑股份 | 5.20 | -31.12 | -0.03 | -0.57% | 122124 | 6381.355 | 1.90% | | 002978 | 安宁股份 | 49.64 | 31.00 | -0.30 | -0.60% | 20421 | 10091.49 | 5.03% | | 000888 | 峨眉山Ａ | 6.27 | -87.37 | -0.04 | -0.63% | 69173 | 4346.444 | 1.31% | | 002253 | 川大智胜 | 13.20 | 44.08 | -0.12 | -0.90% | 18473 | 2430.097 | 0.89% | | 600674 | 川投能源 | 11.00 | 15.45 | -0.10 | -0.90% | 74403 | 8246.64 | 0.17% | | 002386 | 天原股份 | 6.45 | 327.38 | -0.06 | -0.92% | 135951 | 8812.523 | 1.74% | | 600331 | 宏达股份 | 2.06 | -14.39 | -0.02 | -0.96% | 291864 | 6003.81 | 1.44% | | 300696 | 爱乐达 | 43.82 | 64.05 | -0.50 | -1.13% | 25498 | 11000.04 | 1.44% | | 300780 | 德恩精工 | 15.91 | 32.12 | -0.19 | -1.18% | 17694 | 2826.19 | 2.77% | | 002190 | 成飞集成 | 25.86 | 168.29 | -0.34 | -1.30% | 38549 | 9956.81 | 1.07% | | 000710 | 贝瑞基因 | 38.10 | 59.24 | -0.52 | -1.35% | 36866 | 14108.76 | 1.04% | | 600391 | 航发科技 | 20.24 | -425.83 | -0.34 | -1.65% | 44975 | 9068.66 | 1.36% | | 600678 | 四川金顶 | 5.80 | 43.48 | -0.10 | -1.69% | 88150 | 5119.04 | 2.53% | | 600378 | 昊华科技 | 23.69 | 34.04 | -0.41 | -1.70% | 47173 | 11205.84 | 1.32% | | 002977 | 天箭科技 | 115.85 | 108.55 | -2.13 | -1.81% | 11269 | 12913.75 | 6.30% | | 603077 | 和邦生物 | 1.62 | -97.36 | -0.03 | -1.82% | 7177586 | 119566.5 | 8.13% | | 002773 | 康弘药业 | 39.54 | 43.34 | -0.79 | -1.96% | 32895 | 13129.79 | 0.48% | | 600505 | 西昌电力 | 6.13 | 104.86 | -0.13 | -2.08% | 52303 | 3213.66 | 1.43% | | 002630 | 华西能源 | 2.21 | 138.18 | -0.05 | -2.21% | 863247.1 | 18899.85 | 8.89% | | 600321 | 正源股份 | 2.03 | -22.15 | -0.05 | -2.40% | 214324 | 4365.66 | 1.42% | | 300540 | 深冷股份 | 17.95 | 562.31 | -0.50 | -2.71% | 45630 | 8225.07 | 5.14% | | 002539 | 云图控股 | 10.05 | 20.10 | -0.30 | -2.90% | 185939 | 18849.48 | 2.83% | | 603679 | 华体科技 | 19.61 | 41.46 | -0.69 | -3.40% | 10375 | 2053.18 | 0.73% | | 002651 | 利君股份 | 11.47 | 61.47 | -0.42 | -3.53% | 83349 | 9646.309 | 1.56% | | 603317 | 天味食品 | 53.77 | 88.47 | -1.98 | -3.55% | 30228 | 16307.14 | 2.41% | | 300127 | 银河磁体 | 18.19 | 39.62 | -0.69 | -3.65% | 159271 | 29188.66 | 7.00% | | 600702 | ST舍得 | 61.11 | 39.82 | -2.45 | -3.85% | 88918 | 54744.17 | 2.68% | | 000935 | 四川双马 | 14.19 | 12.53 | -0.57 | -3.86% | 139167 | 19965.71 | 1.82% | | 600438 | 通威股份 | 37.24 | 45.01 | -1.55 | -4.00% | 1607536 | 598561.2 | 3.75% | | 603477 | 巨星农牧 | 15.29 | 56.03 | -0.66 | -4.14% | 100913 | 15412.24 | 4.20% | | 000629 | 攀钢钒钛 | 2.28 | 98.47 | -0.10 | -4.20% | 1523532 | 34764.34 | 2.04% | | 000803 | 北清环能 | 13.60 | 57.58 | -0.61 | -4.29% | 79649 | 11000.99 | 6.24% | | 000876 | 新希望 | 22.49 | 19.19 | -1.09 | -4.62% | 702792.9 | 156835.6 | 1.63% | | 300022 | 吉峰科技 | 5.85 | -24.58 | -0.39 | -6.25% | 781815.1 | 46911.98 | 22.65% | | 600392 | 盛和资源 | 21.37 | -4263.98 | -2.33 | -9.83% | 1777856 | 390005.4 | 10.13% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|