中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
五矿资本(600390)湖南上涨家数:52下跌家数:54平均涨幅:-0.16%平均换手:2.35%总成交额:255.25亿元
更新时间:2021-02-25 01:15:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300345华民股份4.86170.50+0.66+15.71%41452618984.379.39%
000428华天酒店2.99-20.51+0.27+9.93%2091276078.232.05%
300740御家汇21.6663.19+1.81+9.12%27946162166.217.41%
300187永清环保6.7958.45+0.31+4.78%1041186912.491.64%
002943宇晶股份15.57-114.31+0.54+3.59%586799212.1711.10%
300123亚光科技10.4552.39+0.36+3.57%28244129543.233.13%
300726宏达电子69.6871.65+2.18+3.23%6373844767.413.49%
603721中广天择10.7967.23+0.32+3.06%303663257.572.34%
002848高斯贝尔9.59-14.85+0.27+2.90%221142105.662.24%
300148天舟文化3.28-49.16+0.09+2.82%37500712293.494.89%
000908景峰医药4.59-6.08+0.12+2.68%67054830165.219.27%
002650ST加加6.1435.92+0.13+2.16%21562313003.411.87%
002852道道全14.3044.94+0.30+2.14%379765420.311.84%
002982湘佳股份65.7628.29+1.36+2.11%1740911548.816.79%
002843泰嘉股份7.4334.11+0.14+1.92%212341572.671.01%
600698ST天雁2.37180.19+0.04+1.72%439041037.650.60%
002125湘潭电化7.66189.95+0.12+1.59%26148020025.384.41%
002892科力尔21.1529.95+0.32+1.54%105672245.531.27%
000917电广传媒4.53-7.41+0.06+1.34%1090914968.040.77%
300515三德科技9.3134.08+0.12+1.31%173141617.840.99%
300209天泽信息7.93-88.61+0.10+1.28%1007578067.013.14%
300672国科微43.30113.33+0.54+1.26%102904500.650.60%
300490华自科技8.7868.00+0.10+1.15%909588016.523.71%
300700岱勒新材16.40-52.34+0.17+1.05%195233205.333.31%
300433蓝思科技31.4732.66+0.32+1.03%4911261548361.12%
002261拓维信息6.94311.99+0.07+1.02%1153508018.2091.22%
300665飞鹿股份10.1248.25+0.09+0.90%131281332.111.49%
600476湘邮科技9.38-32.46+0.08+0.86%136441285.270.85%
000622恒立实业3.58916.29+0.03+0.85%1053063770.732.48%
601098中南传媒9.9912.39+0.08+0.81%11434611477.130.64%
002549凯美特气6.4568.28+0.05+0.78%676614351.371.09%
600458时代新材7.9532.59+0.06+0.76%979697784.3511.22%
000504ST生物12.09106.41+0.09+0.75%4480541.220.14%
600416*ST湘电19.40-31.06+0.12+0.62%6454312678.540.68%
600599*ST熊猫4.87-16.94+0.03+0.62%18724907.841.13%
300268佳沃股份10.32-3.54+0.06+0.58%165891708.481.24%
000548湖南投资3.8222.07+0.02+0.53%265171012.620.53%
600390五矿资本6.508.90+0.03+0.46%1294888441.740.29%
000998隆平高科19.03-67.86+0.08+0.42%35557067719.783.35%
300730科创信息16.94102.31+0.07+0.41%502998440.444.53%
002505鹏都农牧2.54302.73+0.01+0.40%729312.918659.511.33%
002277友阿股份3.3729.30+0.01+0.30%1139533830.840.82%
300474景嘉微72.29109.08+0.21+0.29%3831427615.862.54%
002096南岭民爆7.54103.40+0.02+0.27%1023047803.22.76%
600478科力远3.96-28.57+0.01+0.25%1706436786.551.06%
002097山河智能8.3015.36+0.02+0.24%18204815159.121.97%
601901方正证券8.7350.79+0.02+0.23%46296240421.260.56%
002986宇新股份33.5340.64+0.06+0.18%47451596.171.67%
002412汉森制药5.7620.15+0.01+0.17%245141411.420.50%
002251步步高8.0863.69+0.01+0.12%572604634.180.66%
000519中兵红箭9.2943.03+0.01+0.11%26997025122.371.94%
002903宇环数控13.0146.07+0.01+0.08%1804023412.01%
000419通程控股4.3511.710.000.00%16963737.040.31%
000430张家界5.27-24.080.000.00%705163745.72.13%
000590启迪药业7.6741.340.000.00%8779674.920.37%
600744华银电力2.6442.820.000.00%1213263208.91.47%
600479千金药业8.6612.24-0.01-0.12%341192956.060.82%
000819岳阳兴长6.24107.62-0.01-0.16%223531391.770.75%
603959百利科技10.57-8.09-0.02-0.19%361193827.820.74%
000702正虹科技5.10208.38-0.01-0.20%481062460.531.80%
600127金健米业9.11-2207.01-0.02-0.22%12444111368.281.94%
002397梦洁股份3.97239.04-0.01-0.25%495651971.611.03%
300800力合科技26.4817.45-0.07-0.26%86012281.040.88%
300592华凯创意19.14-89.72-0.06-0.31%474299222.234.98%
002567唐人神8.5110.69-0.03-0.35%34656829713.73.64%
603998方盛制药5.2032.43-0.02-0.38%15602816.760.36%
002452长高集团5.1612.25-0.02-0.39%332501719.770.76%
002913奥士康53.6027.57-0.21-0.39%33681815.680.23%
600731湖南海利9.3814.63-0.04-0.42%614305801.961.73%
002523天桥起重2.2550.67-0.01-0.44%565551277.550.40%
002879长缆科技13.4717.52-0.06-0.44%78711062.060.61%
002554惠博普2.24-19.67-0.01-0.44%733811648.460.87%
600156华升股份3.741001.94-0.02-0.53%22787860.640.57%
600969郴电国际6.0868.45-0.04-0.65%15161923.560.41%
000900现代投资4.2510.80-0.03-0.70%581092477.680.38%
300035中科电气11.1950.76-0.08-0.71%14088815627.552.77%
003000华文食品14.8147.65-0.11-0.74%8666612738.3121.66%
002297博云新材6.73-22.20-0.05-0.74%723894857.221.54%
002533金杯电工5.1016.16-0.04-0.78%279661433.260.53%
300267尔康制药3.9545.81-0.04-1.00%1024074064.350.72%
600975新五丰7.8014.87-0.09-1.14%12900010124.81.98%
600929雪天盐业5.3839.08-0.07-1.28%432922337.791.28%
000722湖南发展5.9630.94-0.08-1.32%243241456.990.52%
000989九芝堂8.1830.73-0.11-1.33%453153723.780.77%
002113*ST天润1.44-1.17-0.02-1.37%1163201686.661.21%
002661克明面业16.4415.18-0.24-1.44%440057268.041.34%
600257大湖股份4.72-17.38-0.07-1.46%1821248638.683.78%
600961株冶集团7.3816.23-0.12-1.60%20638614966.853.91%
600963岳阳林纸5.4821.22-0.09-1.62%75233841304.724.17%
603883老百姓70.6547.99-1.17-1.63%1941813710.530.48%
603989艾华集团26.6027.49-0.45-1.66%186855037.610.47%
603319湘油泵33.0026.04-0.58-1.73%107973576.611.03%
000157中联重科13.7218.05-0.25-1.79%1406679195723.72.15%
300298三诺生物36.7472.38-0.75-2.00%243479020.720.54%
601577长沙银行10.346.63-0.22-2.08%26842028077.652.70%
300338开元教育5.91-2.36-0.13-2.15%355442125.771.18%
000932华菱钢铁5.726.10-0.13-2.22%105979360599.482.51%
002155湖南黄金8.7139.89-0.20-2.24%39284934394.413.27%
002716*ST金贵2.47-1.11-0.06-2.37%1884614677.110.93%
603939益丰药房92.5568.71-2.36-2.49%5483350694.281.06%
300413芒果超媒67.1266.63-1.88-2.72%13365889712.271.44%
300358楚天科技12.0490.00-0.43-3.45%9832711921.912.15%
300705九典制药25.9484.09-0.98-3.64%267877028.152.01%
603517绝味食品89.3776.93-5.03-5.33%7315564883.691.20%
603353和顺石油47.0537.10-3.84-7.55%4112319944.3612.32%
000799酒鬼酒141.68103.16-12.36-8.02%200639289148.96.17%
300015爱尔眼科74.79181.96-6.59-8.10%541737414612.21.58%
300866安克创新149.7276.71-14.90-9.05%2076731650.955.45%
002847盐津铺子90.2848.34-10.02-9.99%4646843185.234.24%
601636旗滨集团14.3223.53-1.59-9.99%1262496190209.74.70%

转至五矿资本(600390)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。