|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 五矿资本(600390)湖南上涨家数:52下跌家数:54平均涨幅:-0.16%平均换手:2.35%总成交额:255.25亿元 | | 更新时间：2021-02-25 01:15:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 4.86 | 170.50 | +0.66 | +15.71% | 414526 | 18984.37 | 9.39% | | 000428 | 华天酒店 | 2.99 | -20.51 | +0.27 | +9.93% | 209127 | 6078.23 | 2.05% | | 300740 | 御家汇 | 21.66 | 63.19 | +1.81 | +9.12% | 279461 | 62166.21 | 7.41% | | 300187 | 永清环保 | 6.79 | 58.45 | +0.31 | +4.78% | 104118 | 6912.49 | 1.64% | | 002943 | 宇晶股份 | 15.57 | -114.31 | +0.54 | +3.59% | 58679 | 9212.17 | 11.10% | | 300123 | 亚光科技 | 10.45 | 52.39 | +0.36 | +3.57% | 282441 | 29543.23 | 3.13% | | 300726 | 宏达电子 | 69.68 | 71.65 | +2.18 | +3.23% | 63738 | 44767.41 | 3.49% | | 603721 | 中广天择 | 10.79 | 67.23 | +0.32 | +3.06% | 30366 | 3257.57 | 2.34% | | 002848 | 高斯贝尔 | 9.59 | -14.85 | +0.27 | +2.90% | 22114 | 2105.66 | 2.24% | | 300148 | 天舟文化 | 3.28 | -49.16 | +0.09 | +2.82% | 375007 | 12293.49 | 4.89% | | 000908 | 景峰医药 | 4.59 | -6.08 | +0.12 | +2.68% | 670548 | 30165.21 | 9.27% | | 002650 | ST加加 | 6.14 | 35.92 | +0.13 | +2.16% | 215623 | 13003.41 | 1.87% | | 002852 | 道道全 | 14.30 | 44.94 | +0.30 | +2.14% | 37976 | 5420.31 | 1.84% | | 002982 | 湘佳股份 | 65.76 | 28.29 | +1.36 | +2.11% | 17409 | 11548.81 | 6.79% | | 002843 | 泰嘉股份 | 7.43 | 34.11 | +0.14 | +1.92% | 21234 | 1572.67 | 1.01% | | 600698 | ST天雁 | 2.37 | 180.19 | +0.04 | +1.72% | 43904 | 1037.65 | 0.60% | | 002125 | 湘潭电化 | 7.66 | 189.95 | +0.12 | +1.59% | 261480 | 20025.38 | 4.41% | | 002892 | 科力尔 | 21.15 | 29.95 | +0.32 | +1.54% | 10567 | 2245.53 | 1.27% | | 000917 | 电广传媒 | 4.53 | -7.41 | +0.06 | +1.34% | 109091 | 4968.04 | 0.77% | | 300515 | 三德科技 | 9.31 | 34.08 | +0.12 | +1.31% | 17314 | 1617.84 | 0.99% | | 300209 | 天泽信息 | 7.93 | -88.61 | +0.10 | +1.28% | 100757 | 8067.01 | 3.14% | | 300672 | 国科微 | 43.30 | 113.33 | +0.54 | +1.26% | 10290 | 4500.65 | 0.60% | | 300490 | 华自科技 | 8.78 | 68.00 | +0.10 | +1.15% | 90958 | 8016.52 | 3.71% | | 300700 | 岱勒新材 | 16.40 | -52.34 | +0.17 | +1.05% | 19523 | 3205.33 | 3.31% | | 300433 | 蓝思科技 | 31.47 | 32.66 | +0.32 | +1.03% | 491126 | 154836 | 1.12% | | 002261 | 拓维信息 | 6.94 | 311.99 | +0.07 | +1.02% | 115350 | 8018.209 | 1.22% | | 300665 | 飞鹿股份 | 10.12 | 48.25 | +0.09 | +0.90% | 13128 | 1332.11 | 1.49% | | 600476 | 湘邮科技 | 9.38 | -32.46 | +0.08 | +0.86% | 13644 | 1285.27 | 0.85% | | 000622 | 恒立实业 | 3.58 | 916.29 | +0.03 | +0.85% | 105306 | 3770.73 | 2.48% | | 601098 | 中南传媒 | 9.99 | 12.39 | +0.08 | +0.81% | 114346 | 11477.13 | 0.64% | | 002549 | 凯美特气 | 6.45 | 68.28 | +0.05 | +0.78% | 67661 | 4351.37 | 1.09% | | 600458 | 时代新材 | 7.95 | 32.59 | +0.06 | +0.76% | 97969 | 7784.351 | 1.22% | | 000504 | ST生物 | 12.09 | 106.41 | +0.09 | +0.75% | 4480 | 541.22 | 0.14% | | 600416 | *ST湘电 | 19.40 | -31.06 | +0.12 | +0.62% | 64543 | 12678.54 | 0.68% | | 600599 | *ST熊猫 | 4.87 | -16.94 | +0.03 | +0.62% | 18724 | 907.84 | 1.13% | | 300268 | 佳沃股份 | 10.32 | -3.54 | +0.06 | +0.58% | 16589 | 1708.48 | 1.24% | | 000548 | 湖南投资 | 3.82 | 22.07 | +0.02 | +0.53% | 26517 | 1012.62 | 0.53% | | 600390 | 五矿资本 | 6.50 | 8.90 | +0.03 | +0.46% | 129488 | 8441.74 | 0.29% | | 000998 | 隆平高科 | 19.03 | -67.86 | +0.08 | +0.42% | 355570 | 67719.78 | 3.35% | | 300730 | 科创信息 | 16.94 | 102.31 | +0.07 | +0.41% | 50299 | 8440.44 | 4.53% | | 002505 | 鹏都农牧 | 2.54 | 302.73 | +0.01 | +0.40% | 729312.9 | 18659.51 | 1.33% | | 002277 | 友阿股份 | 3.37 | 29.30 | +0.01 | +0.30% | 113953 | 3830.84 | 0.82% | | 300474 | 景嘉微 | 72.29 | 109.08 | +0.21 | +0.29% | 38314 | 27615.86 | 2.54% | | 002096 | 南岭民爆 | 7.54 | 103.40 | +0.02 | +0.27% | 102304 | 7803.2 | 2.76% | | 600478 | 科力远 | 3.96 | -28.57 | +0.01 | +0.25% | 170643 | 6786.55 | 1.06% | | 002097 | 山河智能 | 8.30 | 15.36 | +0.02 | +0.24% | 182048 | 15159.12 | 1.97% | | 601901 | 方正证券 | 8.73 | 50.79 | +0.02 | +0.23% | 462962 | 40421.26 | 0.56% | | 002986 | 宇新股份 | 33.53 | 40.64 | +0.06 | +0.18% | 4745 | 1596.17 | 1.67% | | 002412 | 汉森制药 | 5.76 | 20.15 | +0.01 | +0.17% | 24514 | 1411.42 | 0.50% | | 002251 | 步步高 | 8.08 | 63.69 | +0.01 | +0.12% | 57260 | 4634.18 | 0.66% | | 000519 | 中兵红箭 | 9.29 | 43.03 | +0.01 | +0.11% | 269970 | 25122.37 | 1.94% | | 002903 | 宇环数控 | 13.01 | 46.07 | +0.01 | +0.08% | 18040 | 2341 | 2.01% | | 000419 | 通程控股 | 4.35 | 11.71 | 0.00 | 0.00% | 16963 | 737.04 | 0.31% | | 000430 | 张家界 | 5.27 | -24.08 | 0.00 | 0.00% | 70516 | 3745.7 | 2.13% | | 000590 | 启迪药业 | 7.67 | 41.34 | 0.00 | 0.00% | 8779 | 674.92 | 0.37% | | 600744 | 华银电力 | 2.64 | 42.82 | 0.00 | 0.00% | 121326 | 3208.9 | 1.47% | | 600479 | 千金药业 | 8.66 | 12.24 | -0.01 | -0.12% | 34119 | 2956.06 | 0.82% | | 000819 | 岳阳兴长 | 6.24 | 107.62 | -0.01 | -0.16% | 22353 | 1391.77 | 0.75% | | 603959 | 百利科技 | 10.57 | -8.09 | -0.02 | -0.19% | 36119 | 3827.82 | 0.74% | | 000702 | 正虹科技 | 5.10 | 208.38 | -0.01 | -0.20% | 48106 | 2460.53 | 1.80% | | 600127 | 金健米业 | 9.11 | -2207.01 | -0.02 | -0.22% | 124441 | 11368.28 | 1.94% | | 002397 | 梦洁股份 | 3.97 | 239.04 | -0.01 | -0.25% | 49565 | 1971.61 | 1.03% | | 300800 | 力合科技 | 26.48 | 17.45 | -0.07 | -0.26% | 8601 | 2281.04 | 0.88% | | 300592 | 华凯创意 | 19.14 | -89.72 | -0.06 | -0.31% | 47429 | 9222.23 | 4.98% | | 002567 | 唐人神 | 8.51 | 10.69 | -0.03 | -0.35% | 346568 | 29713.7 | 3.64% | | 603998 | 方盛制药 | 5.20 | 32.43 | -0.02 | -0.38% | 15602 | 816.76 | 0.36% | | 002452 | 长高集团 | 5.16 | 12.25 | -0.02 | -0.39% | 33250 | 1719.77 | 0.76% | | 002913 | 奥士康 | 53.60 | 27.57 | -0.21 | -0.39% | 3368 | 1815.68 | 0.23% | | 600731 | 湖南海利 | 9.38 | 14.63 | -0.04 | -0.42% | 61430 | 5801.96 | 1.73% | | 002523 | 天桥起重 | 2.25 | 50.67 | -0.01 | -0.44% | 56555 | 1277.55 | 0.40% | | 002879 | 长缆科技 | 13.47 | 17.52 | -0.06 | -0.44% | 7871 | 1062.06 | 0.61% | | 002554 | 惠博普 | 2.24 | -19.67 | -0.01 | -0.44% | 73381 | 1648.46 | 0.87% | | 600156 | 华升股份 | 3.74 | 1001.94 | -0.02 | -0.53% | 22787 | 860.64 | 0.57% | | 600969 | 郴电国际 | 6.08 | 68.45 | -0.04 | -0.65% | 15161 | 923.56 | 0.41% | | 000900 | 现代投资 | 4.25 | 10.80 | -0.03 | -0.70% | 58109 | 2477.68 | 0.38% | | 300035 | 中科电气 | 11.19 | 50.76 | -0.08 | -0.71% | 140888 | 15627.55 | 2.77% | | 003000 | 华文食品 | 14.81 | 47.65 | -0.11 | -0.74% | 86666 | 12738.31 | 21.66% | | 002297 | 博云新材 | 6.73 | -22.20 | -0.05 | -0.74% | 72389 | 4857.22 | 1.54% | | 002533 | 金杯电工 | 5.10 | 16.16 | -0.04 | -0.78% | 27966 | 1433.26 | 0.53% | | 300267 | 尔康制药 | 3.95 | 45.81 | -0.04 | -1.00% | 102407 | 4064.35 | 0.72% | | 600975 | 新五丰 | 7.80 | 14.87 | -0.09 | -1.14% | 129000 | 10124.8 | 1.98% | | 600929 | 雪天盐业 | 5.38 | 39.08 | -0.07 | -1.28% | 43292 | 2337.79 | 1.28% | | 000722 | 湖南发展 | 5.96 | 30.94 | -0.08 | -1.32% | 24324 | 1456.99 | 0.52% | | 000989 | 九芝堂 | 8.18 | 30.73 | -0.11 | -1.33% | 45315 | 3723.78 | 0.77% | | 002113 | *ST天润 | 1.44 | -1.17 | -0.02 | -1.37% | 116320 | 1686.66 | 1.21% | | 002661 | 克明面业 | 16.44 | 15.18 | -0.24 | -1.44% | 44005 | 7268.04 | 1.34% | | 600257 | 大湖股份 | 4.72 | -17.38 | -0.07 | -1.46% | 182124 | 8638.68 | 3.78% | | 600961 | 株冶集团 | 7.38 | 16.23 | -0.12 | -1.60% | 206386 | 14966.85 | 3.91% | | 600963 | 岳阳林纸 | 5.48 | 21.22 | -0.09 | -1.62% | 752338 | 41304.72 | 4.17% | | 603883 | 老百姓 | 70.65 | 47.99 | -1.17 | -1.63% | 19418 | 13710.53 | 0.48% | | 603989 | 艾华集团 | 26.60 | 27.49 | -0.45 | -1.66% | 18685 | 5037.61 | 0.47% | | 603319 | 湘油泵 | 33.00 | 26.04 | -0.58 | -1.73% | 10797 | 3576.61 | 1.03% | | 000157 | 中联重科 | 13.72 | 18.05 | -0.25 | -1.79% | 1406679 | 195723.7 | 2.15% | | 300298 | 三诺生物 | 36.74 | 72.38 | -0.75 | -2.00% | 24347 | 9020.72 | 0.54% | | 601577 | 长沙银行 | 10.34 | 6.63 | -0.22 | -2.08% | 268420 | 28077.65 | 2.70% | | 300338 | 开元教育 | 5.91 | -2.36 | -0.13 | -2.15% | 35544 | 2125.77 | 1.18% | | 000932 | 华菱钢铁 | 5.72 | 6.10 | -0.13 | -2.22% | 1059793 | 60599.48 | 2.51% | | 002155 | 湖南黄金 | 8.71 | 39.89 | -0.20 | -2.24% | 392849 | 34394.41 | 3.27% | | 002716 | *ST金贵 | 2.47 | -1.11 | -0.06 | -2.37% | 188461 | 4677.11 | 0.93% | | 603939 | 益丰药房 | 92.55 | 68.71 | -2.36 | -2.49% | 54833 | 50694.28 | 1.06% | | 300413 | 芒果超媒 | 67.12 | 66.63 | -1.88 | -2.72% | 133658 | 89712.27 | 1.44% | | 300358 | 楚天科技 | 12.04 | 90.00 | -0.43 | -3.45% | 98327 | 11921.91 | 2.15% | | 300705 | 九典制药 | 25.94 | 84.09 | -0.98 | -3.64% | 26787 | 7028.15 | 2.01% | | 603517 | 绝味食品 | 89.37 | 76.93 | -5.03 | -5.33% | 73155 | 64883.69 | 1.20% | | 603353 | 和顺石油 | 47.05 | 37.10 | -3.84 | -7.55% | 41123 | 19944.36 | 12.32% | | 000799 | 酒鬼酒 | 141.68 | 103.16 | -12.36 | -8.02% | 200639 | 289148.9 | 6.17% | | 300015 | 爱尔眼科 | 74.79 | 181.96 | -6.59 | -8.10% | 541737 | 414612.2 | 1.58% | | 300866 | 安克创新 | 149.72 | 76.71 | -14.90 | -9.05% | 20767 | 31650.95 | 5.45% | | 002847 | 盐津铺子 | 90.28 | 48.34 | -10.02 | -9.99% | 46468 | 43185.23 | 4.24% | | 601636 | 旗滨集团 | 14.32 | 23.53 | -1.59 | -9.99% | 1262496 | 190209.7 | 4.70% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|