中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
上海新阳(300236)上海上涨家数:153下跌家数:147平均涨幅:+0.05%平均换手:1.98%总成交额:571.72亿元
更新时间:2020-11-29 20:45:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600895张江高科19.3626.80+1.76+10.00%551070106541.73.56%
603330上海天洋31.16146.45+2.83+9.99%6291419042.674.12%
000863三湘印象4.9955.00+0.40+8.71%28254013955.052.31%
600104上汽集团27.0814.74+2.13+8.54%1852119500646.11.59%
002565顺灏股份5.20-20.79+0.37+7.66%55652728581.85.27%
600097开创国际10.0914.99+0.63+6.66%1002769997.754.43%
688368晶丰明源208.00241.60+12.74+6.52%40868196.1262.66%
603786科博达70.4159.35+3.66+5.48%1814712626.984.53%
600610ST毅达4.1581.09+0.20+5.06%957813888.82.55%
603730岱美股份30.5932.98+1.23+4.19%251757657.180.43%
603232格尔软件33.00152.29+1.24+3.90%8338427179.074.84%
600695绿庭投资6.9285.34+0.23+3.44%833775625.982.28%
600604市北高新7.4556.68+0.24+3.33%21689016245.871.54%
603121华培动力14.3052.26+0.45+3.25%9747613805.248.20%
600663陆家嘴11.8213.72+0.37+3.23%810339542.5290.28%
300511雪榕生物13.8018.65+0.43+3.22%645278849.562.30%
603777来伊份12.85-102.45+0.38+3.05%263193351.790.78%
300059东方财富26.6959.95+0.77+2.97%2357849620940.93.31%
601611中国核建7.8016.33+0.22+2.90%27086520857.41.03%
002328新朋股份6.0139.77+0.16+2.74%44568826452.538.10%
600958东方证券11.5821.63+0.30+2.66%47009653710.480.83%
601328交通银行4.755.05+0.12+2.59%2704020126852.50.69%
600651*ST飞乐3.63-29.73+0.09+2.54%634132265.990.64%
603987康德莱14.3131.09+0.35+2.51%7424110598.591.70%
600662强生控股8.76-401.43+0.21+2.46%726016311.950.69%
603991至正股份36.09-32.12+0.84+2.38%31191117.590.42%
600848上海临港21.9233.89+0.50+2.33%6456114169.760.53%
600119ST长投8.7932.88+0.20+2.33%215821903.770.70%
600636国新文化13.7932.21+0.31+2.30%332994510.520.75%
600841上柴股份9.9652.67+0.22+2.26%623536163.921.19%
600000浦发银行10.205.41+0.22+2.20%11338801141650.39%
600621华鑫股份18.5930.23+0.40+2.20%9465117358.270.89%
600837海通证券13.5616.65+0.29+2.19%52155369840.490.64%
601519大智慧10.13188.77+0.21+2.12%29944429801.781.51%
601231环旭电子22.0034.24+0.45+2.09%14155130943.660.65%
600661昂立教育15.30-36.54+0.31+2.07%4969748.490.17%
603128华贸物流7.4519.54+0.15+2.05%17115712674.861.31%
600648外高桥14.7928.70+0.29+2.00%6939310240.580.74%
601788光大证券19.0054.39+0.37+1.99%35949967516.230.92%
300061旗天科技5.93-46.79+0.11+1.89%767414458.621.41%
600532宏达矿业13.2234.57+0.24+1.85%481836312.050.93%
002568百润股份76.7090.34+1.38+1.83%3633127431.571.04%
300378鼎捷软件29.2268.48+0.52+1.81%5906516974.462.22%
300226上海钢联63.9865.31+1.13+1.80%1976212643.891.08%
603681永冠新材20.5919.14+0.36+1.78%217544433.43.53%
603579荣泰健康33.2718.91+0.57+1.74%89952948.660.64%
600643爱建集团8.2310.09+0.14+1.73%537454376.140.37%
600639浦东金桥12.7112.10+0.21+1.68%603587693.490.71%
600655豫园股份9.099.92+0.15+1.68%825537424.370.51%
600650锦江投资9.1341.08+0.15+1.67%119051078.560.30%
601601中国太保38.4815.13+0.63+1.66%672184.9255480.21.07%
601229上海银行8.096.05+0.13+1.63%43884935257.290.32%
600605汇通能源12.5633.30+0.20+1.62%7788967.750.53%
300762上海瀚讯45.3577.35+0.72+1.61%2574011600.832.38%
600615丰华股份8.19-365.84+0.13+1.61%189671540.231.01%
600606绿地控股6.405.20+0.10+1.59%41987726740.580.35%
300613富瀚微143.76250.87+2.23+1.58%1050515107.631.39%
600696ST岩石8.48491.11+0.13+1.56%7271609.440.22%
002486嘉麟杰3.2777.23+0.05+1.55%641402081.240.77%
600061国投资本14.6115.20+0.22+1.53%19414228043.640.46%
601211国泰君安18.9415.28+0.28+1.50%34387864640.790.46%
603501韦尔股份205.8086.40+3.03+1.49%4390290155.960.56%
601696中银证券25.3580.83+0.37+1.48%17416643485.186.26%
600819耀皮玻璃4.8024.37+0.07+1.48%288801374.180.39%
300627华测导航23.5645.16+0.32+1.38%324847605.6491.24%
600851海欣股份7.5270.45+0.10+1.35%207511549.370.28%
603690至纯科技35.5878.23+0.47+1.34%219367762.120.91%
600748上实发展5.3512.40+0.07+1.33%770694090.410.42%
603378亚士创能48.5234.86+0.63+1.32%2099110029.211.08%
002116中国海诚7.05-34.34+0.09+1.29%7436521.85470.18%
000668荣丰控股16.00-47.34+0.20+1.27%188062929.571.28%
603056德邦股份13.6525.77+0.16+1.19%429725845.431.97%
600823世茂股份5.6210.73+0.06+1.08%870694884.220.23%
603006联明股份10.3931.88+0.11+1.07%135751408.990.71%
600622光大嘉宝3.8612.97+0.04+1.05%1017893925.580.68%
600115东方航空4.99-7.95+0.05+1.01%27486513645.350.28%
600170上海建工3.077.92+0.03+0.99%1570324793.60.18%
600676交运股份5.20-39.65+0.05+0.97%249211285.650.24%
300483沃施股份35.8455.36+0.34+0.96%45231612.280.52%
600754锦江酒店49.0290.28+0.46+0.95%8610141432.551.07%
603196日播时尚6.54-24.03+0.06+0.93%301371953.541.26%
600649城投控股5.5434.57+0.05+0.91%485762673.130.19%
300642透景生命53.1552.18+0.47+0.89%35771893.720.48%
600741华域汽车31.4821.40+0.27+0.87%27761388153.030.88%
603713密尔克卫119.3170.14+1.00+0.85%54686545.450.80%
600611大众交通3.6914.22+0.03+0.82%522111909.910.33%
300008天海防务7.48-29.38+0.06+0.81%1349387102250.418.16%
600597光明乳业15.0238.32+0.12+0.81%9531214229.130.78%
002184海得控制13.9428.37+0.11+0.80%214332961.1121.37%
688202美迪西138.3490.63+1.09+0.79%42185826.2851.61%
600675中华企业3.8121.08+0.03+0.79%462631752.190.21%
603108润达医疗12.8029.28+0.10+0.79%271763470.640.47%
600193ST创兴5.18104.76+0.04+0.78%13465695.880.32%
688180君实生物70.44-43.35+0.54+0.77%100007017.3261.46%
300578会畅通讯48.0662.20+0.36+0.75%9071143346.577.42%
603214爱婴室29.5732.21+0.22+0.75%61121795.60.79%
600708光明地产2.72-76.85+0.02+0.74%789832139.40.35%
600642申能股份5.6510.83+0.04+0.71%759364271.240.17%
600820隧道股份5.889.20+0.04+0.68%1149736730.820.37%
600623华谊集团6.1796.54+0.04+0.65%862105288.850.46%
600272开开实业7.75141.85+0.05+0.65%5945459.330.37%
688301奕瑞科技195.9165.26+1.25+0.64%37017152.772.37%
600838上海九百7.8647.02+0.05+0.64%890807004.712.22%
002561徐家汇7.8625.76+0.05+0.64%159471250.470.41%
600315上海家化38.1477.87+0.24+0.63%4657317802.010.69%
600692亚通股份6.67280.05+0.04+0.60%321072138.551.26%
002401中远海科13.6823.12+0.08+0.59%164782238.090.55%
600628新世界8.711323.44+0.05+0.58%7418643.310.11%
600620天宸股份7.0753.20+0.04+0.57%172151210.540.25%
600088中视传媒10.74-63.72+0.06+0.56%187641994.760.47%
600640号百控股14.47-110.58+0.08+0.56%152792197.910.19%
603956威派格18.1158.45+0.10+0.56%102651849.041.17%
600654ST中安1.8223.79+0.01+0.55%33487605.960.44%
600641万业企业16.8674.39+0.09+0.54%6685911158.250.70%
600601方正科技4.04-7.92+0.02+0.50%1390165633.460.63%
600629华建集团8.1214.44+0.04+0.50%7275588.270.14%
601607上海医药20.3313.49+0.10+0.49%7821115809.850.41%
600630龙头股份6.29-21.10+0.03+0.48%15568974.870.37%
600846同济科技8.437.62+0.04+0.48%285982400.940.46%
600608ST沪科4.31286.43+0.02+0.47%6666285.830.21%
603496恒为科技19.501545.22+0.09+0.46%101631963.520.51%
601021春秋航空52.06-1767.27+0.24+0.46%3915320276.550.43%
600626申达股份4.37-8.83+0.02+0.46%507912212.330.63%
603659璞泰来100.1172.05+0.45+0.45%3298832870.220.76%
603020爱普股份10.0519.38+0.04+0.40%164081635.610.51%
605128上海沿浦30.6631.19+0.12+0.39%267028178.4413.35%
300039上海凯宝5.1836.50+0.02+0.39%525242711.740.57%
603728鸣志电器16.2736.00+0.06+0.37%169382738.230.41%
603885吉祥航空11.75-32.57+0.04+0.34%646017554.440.36%
002058威尔泰18.65-285.69+0.06+0.32%69351287.7170.48%
600072中船科技12.47100.35+0.04+0.32%16987821096.272.31%
600284浦东建设6.4015.06+0.02+0.31%609403890.420.63%
601616广电电气3.3215.87+0.01+0.30%958343167.161.02%
002162悦心健康3.3650.36+0.01+0.30%309201036.5290.36%
603256宏和科技10.3483.28+0.03+0.29%262772699.271.93%
002324普利特14.6529.58+0.04+0.27%7655611018.191.56%
600619海立股份7.3939.27+0.02+0.27%10567777.260.18%
600021上海电力7.5415.69+0.02+0.27%634574753.130.27%
300462华铭智能23.4910.53+0.06+0.26%171253998.51.50%
600824益民集团4.00220.65+0.01+0.25%19343769.350.18%
600635大众公用4.2931.37+0.01+0.23%865393705.180.36%
300262巴安水务4.35-120.45+0.01+0.23%867373748.71.89%
600210紫江企业4.4912.89+0.01+0.22%624392787.130.41%
600637东方明珠9.5015.78+0.02+0.21%1002779528.820.29%
600420现代制药10.3114.86+0.02+0.19%475874885.190.46%
600825新华传媒5.38430.21+0.01+0.19%288431556.660.28%
300230永利股份5.8724.23+0.01+0.17%1467868536.362.65%
600689上海三毛7.77-116.31+0.01+0.13%156301212.211.03%
603003龙宇燃油8.1963.63+0.01+0.12%270292200.660.65%
002252上海莱士8.2350.55+0.01+0.12%12244510067.420.25%
600850华东电脑23.3532.43+0.02+0.09%152383554.160.36%
300327中颖电子37.4549.91+0.03+0.08%5871921760.152.11%
300171东富龙16.2027.26+0.01+0.06%352915704.690.82%
600018上港集团4.6112.860.000.00%26980412407.470.12%
600073上海梅林9.8422.040.000.00%734297204.380.78%
600320振华重工3.0935.100.000.00%689052136.780.21%
600508上海能源9.5813.610.000.00%742907078.81.03%
600612老凤祥47.9217.000.000.00%124775995.790.39%
600647同达创业13.19884.240.000.00%4129543.760.30%
600652ST游久2.1476.660.000.00%25579543.870.31%
600688上海石化3.58-385.050.000.00%1458015183.70.20%
600833第一医药10.8633.380.000.00%118561278.440.53%
600843上工申贝6.5178.960.000.00%6894448.060.23%
603037凯众股份17.4832.500.000.00%91661601.810.87%
002858力盛赛车18.483015.55-0.01-0.05%281865224.912.95%
603515欧普照明32.5830.84-0.02-0.06%127244129.620.17%
601828美凯龙9.2814.94-0.01-0.11%2518423320.58%
688335复洁环保43.1952.98-0.05-0.12%24381048.5691.47%
603466风语筑23.3620.65-0.03-0.13%225645237.470.78%
603022新通联14.8693.83-0.02-0.13%6367942.050.32%
600026中远海能7.2510.88-0.01-0.14%30051521668.891.10%
603365水星家纺14.0513.67-0.02-0.14%107401506.150.40%
600638新黄浦6.48-8.61-0.01-0.15%12413804.480.18%
600081东风科技12.7429.31-0.02-0.16%8581010912.862.74%
601595上海电影12.46-22.25-0.02-0.16%170092111.30.38%
601200上海环境11.6118.29-0.02-0.17%573886637.470.51%
600500中化国际5.62458.92-0.01-0.18%1708999517.620.63%
002346柘中股份10.90186.76-0.02-0.18%191952097.90.49%
603083剑桥科技16.18-43.09-0.03-0.19%12832520753.785.09%
601727上海电气5.3222.19-0.01-0.19%19992110570.570.18%
600836*ST界龙5.1418.29-0.01-0.19%486672509.920.73%
603886元祖股份18.1916.45-0.04-0.22%239304318.161.00%
300493润欣科技8.60117.87-0.02-0.23%880067525.51.84%
600490鹏欣资源4.00391.77-0.01-0.25%29696411771.891.77%
600618氯碱化工7.9317.64-0.02-0.25%392163098.920.52%
603131上海沪工24.6672.68-0.07-0.28%278266864.550.94%
603648畅联股份9.7030.75-0.03-0.31%412173993.441.12%
600602云赛智联6.3040.56-0.02-0.32%205591295.580.19%
300170汉得信息9.14187.08-0.03-0.33%814997446.31.02%
603682锦和商业9.1325.81-0.03-0.33%162791482.831.72%
600624复旦复华8.88160.97-0.03-0.34%311492769.560.45%
600845宝信软件59.9855.90-0.22-0.37%2563815433.540.31%
603030全筑股份5.3718.76-0.02-0.37%292741564.580.54%
300067安诺其5.1839.53-0.02-0.38%284415146244.38%
002028思源电气23.2718.08-0.09-0.39%13860132049.742.36%
002195二三四五2.5643.67-0.01-0.39%50784412936.280.90%
603226菲林格尔10.2033.52-0.04-0.39%7942809.410.38%
603960克来机电35.6173.69-0.14-0.39%164215769.620.64%
600278东方创业10.0138.94-0.04-0.40%169431693.20.32%
688098申联生物19.1356.69-0.08-0.42%55731065.410.21%
603633徕木股份10.7375.75-0.05-0.46%224082400.730.85%
600196复星医药51.3535.22-0.24-0.47%2788001425241.39%
600503华丽家族3.9814.13-0.02-0.50%26896110745.571.68%
600732爱旭股份17.4577.01-0.09-0.51%11123519346.532.49%
600150中国船舶19.36-132.92-0.10-0.51%17656434099.091.28%
603855华荣股份17.2622.51-0.09-0.52%154662667.540.47%
603499翔港科技9.431681.15-0.05-0.53%8484799.560.42%
300236上海新阳51.71153.93-0.28-0.54%5162126678.471.80%
002451摩恩电气7.28-166.84-0.04-0.55%253251839.260.59%
002605姚记科技27.1510.36-0.15-0.55%279787600.951.03%
603012创力集团7.2013.73-0.04-0.55%540023874.370.85%
600822上海物贸10.6999.11-0.06-0.56%192422053.220.49%
300222科大智能12.38-3.44-0.07-0.56%12268715149.652.26%
605050福然德11.9718.76-0.07-0.58%234942809.153.13%
603236移远通信180.30107.43-1.06-0.58%743413460.811.05%
603881数据港67.29124.26-0.40-0.59%1853512465.480.88%
603683晶华新材14.2252.30-0.09-0.63%84801208.750.67%
300286安科瑞18.9130.56-0.12-0.63%5925811101.633.44%
600835上海机电19.9318.65-0.13-0.65%488259689.340.61%
600517国网英大6.13113.08-0.04-0.65%17075310347.650.97%
601872招商轮船5.988.88-0.04-0.66%38993423224.980.74%
600530*ST交昂2.96-19.86-0.02-0.67%363641077.650.47%
603068博通集成70.5066.75-0.49-0.69%120658468.811.28%
603918金桥信息11.4137.20-0.08-0.70%320503628.741.38%
605338巴比食品51.2087.54-0.37-0.72%3393117222.925.47%
603200上海洗霸26.2567.48-0.19-0.72%97842569.080.98%
600171上海贝岭14.9953.13-0.11-0.73%7574611361.941.12%
300168万达信息23.06-16.25-0.17-0.73%6459814925.120.55%
688519南亚新材32.9358.19-0.25-0.75%115543823.1312.37%
300129泰胜风能7.2921.41-0.06-0.82%22374416228.843.96%
002178延华智能3.5897.07-0.03-0.83%500641784.7850.70%
300180华峰超纤6.9357.33-0.06-0.86%1339299277.781.00%
002636金安国纪7.9048.53-0.07-0.88%267232110.050.37%
300017网宿科技7.74-35.73-0.07-0.90%25073619393.341.14%
300380安硕信息22.1087.09-0.20-0.90%159493518.281.31%
002454松芝股份6.5327.49-0.06-0.91%856345597.671.37%
600151航天机电7.59-15.01-0.07-0.91%35905627117.322.50%
600019宝钢股份6.3212.34-0.06-0.94%146815893057.470.66%
002269美邦服饰1.93-3.75-0.02-1.03%928031786.450.37%
600094大名城4.7319.26-0.05-1.05%1186995617.160.52%
300508维宏股份27.1150.39-0.29-1.06%54981498.861.31%
300892品渥食品54.8038.01-0.59-1.07%166879102.137.04%
603197保隆科技31.4027.03-0.34-1.07%268528452.081.64%
688179阿拉丁63.6193.97-0.69-1.07%1646610479.437.18%
603189网达软件20.2077.25-0.22-1.08%164723314.690.75%
603899晨光文具76.0060.19-0.83-1.08%1927014669.790.21%
603565中谷物流23.5919.64-0.26-1.09%301387094.6494.52%
600826兰生股份9.7876.35-0.11-1.11%1385813570.33%
002669康达新材18.5919.97-0.21-1.12%6274011612.12.51%
600834申通地铁9.6159.00-0.11-1.13%384193684.170.80%
002022科华生物18.0023.40-0.22-1.21%455278183.480.89%
300330华虹计通10.92330.97-0.14-1.27%282673087.961.68%
603895天永智能18.67-42.58-0.26-1.37%106171991.663.24%
603887城地香江20.1120.68-0.29-1.42%255505104.530.89%
603587地素时尚20.5315.95-0.30-1.44%280785776.582.46%
300245天玑科技10.72126.90-0.16-1.47%438924704.491.43%
300802矩子科技35.4064.74-0.54-1.50%115344107.351.43%
603868飞科电器52.2536.33-0.83-1.56%85114446.310.20%
002706良信股份25.0958.19-0.40-1.57%267806699.910.45%
300469信息发展13.34-17.46-0.22-1.62%641098595.4093.69%
603192汇得科技26.4327.99-0.45-1.67%59721578.052.24%
600613神奇制药5.10-18.72-0.09-1.73%413052106.420.86%
300253卫宁健康15.70101.98-0.28-1.75%24361138494.231.40%
002506协鑫集成3.89-111.21-0.07-1.77%182133771781.523.59%
688118普元信息29.7576.63-0.54-1.78%36791097.1560.55%
603009北特科技6.55-15.84-0.12-1.80%1240078049.23.78%
603729龙韵股份15.81-361.81-0.29-1.80%171702714.21.84%
300074华平股份4.81167.19-0.09-1.84%1229255913.522.52%
603580艾艾精工13.2850.35-0.25-1.85%5823775.360.45%
605222起帆电缆24.8226.00-0.48-1.90%6018514963.0312.04%
300551古鳌科技27.05648.19-0.53-1.92%219265893.171.52%
600882妙可蓝多39.06277.67-0.79-1.98%4630518146.41.13%
688160步科股份54.7773.97-1.11-1.99%2787715220.1614.61%
600827百联股份13.2334.85-0.27-2.00%23520431656.51.47%
603329上海雅仕13.99-85.82-0.29-2.03%236943326.763.66%
002211宏达新材6.69-53.67-0.14-2.05%17885111877.385.77%
300501海顺新材21.1535.41-0.46-2.13%417998808.4314.90%
603718海利生物14.70-2119.79-0.33-2.20%23343133855.943.62%
300398飞凯材料18.3039.29-0.43-2.30%6756112346.911.33%
600009上海机场79.95516.53-1.95-2.38%1688121349561.54%
600818中路股份9.89-188.54-0.25-2.47%625176190.662.63%
603619中曼石油11.01-14.67-0.28-2.48%17038718869.484.26%
300326凯利泰14.4937.86-0.37-2.49%23526034360.263.28%
300336新文化3.90-2.60-0.10-2.50%1442305634.271.96%
002527新时达6.2452.22-0.16-2.50%929325815.252.10%
300609汇纳科技28.001125.74-0.73-2.54%117983330.031.85%
601866中远海发3.0616.72-0.08-2.55%137076741925.181.73%
002158汉钟精机14.8525.09-0.40-2.62%11255216791.542.12%
600816*ST安信1.48-1.08-0.04-2.63%1593562374.990.30%
601702华峰铝业8.8638.37-0.25-2.74%63350356058.2625.38%
002825纳尔股份17.1829.44-0.50-2.83%277364795.283.14%
688366昊海生科103.7979.15-3.27-3.05%42014395.2461.06%
601968宝钢包装7.6031.57-0.24-3.06%13658110482.611.64%
300999金龙鱼66.7451.63-2.13-3.09%453471304422.612.71%
603650彤程新材37.0065.39-1.19-3.12%7676028787.965.84%
300272开能健康5.5432.08-0.18-3.15%1173886462.22.89%
603039泛微网络93.94136.00-3.06-3.15%33113121.610.16%
300153科泰电源7.89-78.86-0.26-3.19%19752615707.996.22%
300126锐奇股份9.39125.53-0.34-3.49%16964916052.848.05%
300442普丽盛36.80-54.59-1.39-3.64%3479713022.653.51%
603790雅运股份13.4642.88-0.53-3.79%10514414257.5817.07%
605136丽人丽妆33.2547.12-1.35-3.90%5070117106.3312.67%
300590移为通信32.2162.28-1.34-3.99%13096742824.977.65%
600679上海凤凰14.68104.10-0.67-4.36%14515521463.876.29%
688596正帆科技23.0650.82-1.06-4.39%296096913.7745.45%
002278神开股份6.1876.39-0.30-4.63%1486549006.5754.41%
688133泰坦科技116.19110.05-5.81-4.76%1862421290.5511.96%
600653申华控股1.91-14.10-0.10-4.98%723187.114019.653.72%
600616金枫酒业6.63382.15-0.39-5.56%68066844937.8610.17%
300899上海凯鑫60.1967.87-6.01-9.08%3106619176.2819.48%
300225金力泰16.80117.38-4.20-20.00%19272035266.864.12%

转至上海新阳(300236)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。