中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海新阳(300236)上海上涨家数:160下跌家数:170平均涨幅:+0.26%平均换手:1.79%总成交额:679.12亿元
更新时间:2021-09-22 21:42:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688301奕瑞科技372.3983.78+34.60+10.24%1120140527.132.77%
600170上海建工3.298.41+0.30+10.03%268903086285.93.02%
600021上海电力10.5332.91+0.96+10.03%37308838543.921.43%
601611中国核建10.8619.20+0.99+10.03%1077690114520.64.11%
605598上海港湾21.9732.90+2.00+10.02%237145209.965.49%
600618氯碱化工20.8921.45+1.90+10.01%643511124714.68.58%
600150中国船舶28.39300.66+2.38+9.15%18130085030514.05%
300642透景生命36.7629.54+3.06+9.08%7295827044.654.47%
300286安科瑞19.1027.83+1.56+8.89%7658914229.514.42%
002028思源电气42.8031.35+3.19+8.05%2684361121423.52%
300129泰胜风能11.5520.16+0.86+8.04%1277911142739.217.77%
603633徕木股份12.1963.21+0.90+7.97%13645816495.695.18%
600490鹏欣资源8.6034.19+0.56+6.97%1363616116379.16.16%
603056德邦股份11.6028.01+0.74+6.81%689737771.080.67%
601727上海电气5.21-29.92+0.33+6.76%2185052111842.21.71%
301037保立佳29.3330.16+1.85+6.73%4677013373.7421.90%
600642申能股份7.1812.56+0.44+6.53%77317254599.21.72%
300153科泰电源13.37-29.07+0.70+5.52%39522851715.412.35%
301025读客文化16.01102.05+0.83+5.47%7161511355.919.06%
300963中洲特材30.8569.61+1.57+5.36%316789541.2712.64%
300483首华燃气30.0088.72+1.52+5.34%22337564271.628.32%
300613富瀚微193.12127.24+9.76+5.32%1431727209.161.19%
600320振华重工4.6249.53+0.23+5.24%66457130239.382.00%
300067安诺其5.1951.44+0.25+5.06%721935.137171.87.80%
688368晶丰明源393.3661.76+18.80+5.02%639324994.931.03%
600695*ST绿庭4.71-44.90+0.22+4.90%735023455.652.01%
603619中曼石油14.62-17.10+0.68+4.88%23623434004.925.91%
002451摩恩电气7.53136.74+0.35+4.87%19127114168.024.35%
600072中船科技14.9851.24+0.69+4.83%51351075871.386.97%
603236移远通信157.0090.27+7.00+4.67%1754326896.651.21%
601866中远海发4.9715.60+0.21+4.41%172135984902.482.17%
603855华荣股份22.7124.77+0.93+4.27%387268749.3511.15%
605128上海沿浦37.0532.86+1.46+4.10%168246024.564.03%
600508上海能源13.2615.13+0.52+4.08%18049423640.642.50%
002116中国海诚7.1713.98+0.28+4.06%488363438.051.17%
601616广电电气3.6246.82+0.14+4.02%1759806233.261.88%
688202美迪西776.15245.76+29.49+3.95%626548833.481.01%
601872招商轮船5.5365.66+0.20+3.75%82058444973.851.22%
600651飞乐音响3.37-20.79+0.12+3.69%1748775839.30.70%
300126锐奇股份7.53304.63+0.26+3.58%559654140.021.84%
600851海欣股份10.8590.64+0.37+3.53%793698537.181.08%
600688上海石化4.7814.42+0.16+3.46%115978154238.941.58%
600151航天机电10.6257.93+0.35+3.41%26955828259.91.88%
300262巴安水务4.07-5.32+0.13+3.30%2006338047.823.00%
600819耀皮玻璃6.5022.93+0.20+3.17%816455174.491.09%
603128华贸物流14.3425.58+0.44+3.17%8744412469.040.67%
688798艾为电子234.00222.13+7.03+3.10%42099642.3150.25%
301046能辉科技50.8967.32+1.52+3.08%3744718830.852.51%
301062上海艾录18.2450.38+0.54+3.05%15822829105.3638.57%
600517国网英大7.5734.58+0.22+2.99%59940744960.951.05%
603728鸣志电器18.3230.74+0.53+2.98%261114731.930.63%
600623华谊集团15.0815.60+0.43+2.94%40042159032.292.12%
600626申达股份4.27-10.00+0.12+2.89%656712768.170.81%
600620天宸股份9.8837.92+0.26+2.70%529985198.30.77%
605222起帆电缆22.9415.99+0.59+2.64%217504927.232.18%
603690至纯科技47.6439.86+1.15+2.47%7281434648.682.37%
600827百联股份14.1323.81+0.34+2.47%13856019557.390.86%
603003龙宇燃油7.33-66.37+0.17+2.37%347052509.570.86%
605081太和水35.5818.67+0.82+2.36%45291599.722.32%
002636金安国纪16.1418.02+0.37+2.35%8015912816.531.10%
688063派能科技202.60102.52+4.48+2.26%1035421016.760.67%
002058*ST威尔8.63888.75+0.19+2.25%6855593.180.48%
603200上海洗霸20.30190.87+0.41+2.06%213154289.21.70%
603466风语筑16.9315.12+0.34+2.05%6251610421.851.48%
600820隧道股份5.987.54+0.12+2.05%30465217997.150.97%
600597光明乳业13.0528.80+0.26+2.03%14491018749.171.18%
600612老凤祥46.8012.97+0.93+2.03%96214459.220.30%
603790雅运股份11.5930.97+0.23+2.02%369404246.671.93%
600841上柴股份12.1860.42+0.24+2.01%8895810782.131.70%
600641万业企业26.9162.18+0.53+2.01%19886453996.332.08%
600650锦江在线9.5020.72+0.18+1.93%111781050.650.29%
300226上海钢联54.6244.52+1.03+1.92%73013929.180.40%
603729ST龙韵11.84-56.74+0.22+1.89%85641002.750.92%
600824益民集团3.7916.90+0.07+1.88%384651451.070.36%
002195二三四五2.19-13.91+0.04+1.86%125401927245.652.19%
603681永冠新材36.8829.66+0.65+1.79%222198179.852.58%
301005超捷股份66.0741.53+1.11+1.71%105796889.441.85%
600026中远海能6.183369.77+0.10+1.64%26726716273.550.93%
603108润达医疗10.5214.32+0.17+1.64%413224311.610.71%
002530金财互联6.95-3.93+0.11+1.61%1244198483.831.60%
600272开开实业7.24112.08+0.11+1.54%195881407.71.20%
600647同达创业11.8886.14+0.18+1.54%111151295.650.80%
300008天海防务5.44572.75+0.08+1.49%38962121091.52.25%
600602云赛智联6.1231.01+0.09+1.49%931545645.620.87%
600611大众交通3.5212.78+0.05+1.44%626952173.780.40%
600622光大嘉宝2.8510.58+0.04+1.42%1119713151.520.75%
601200上海环境12.4719.70+0.17+1.38%18492722931.741.65%
600958东方证券16.9930.49+0.23+1.37%1409021236706.32.36%
603730岱美股份16.8522.86+0.22+1.32%100421672.190.14%
603899晨光文具65.4241.65+0.84+1.30%2397815489.870.26%
002278神开股份6.4371.25+0.08+1.26%620823942.351.71%
600826兰生股份8.8720.94+0.11+1.26%161401423.020.30%
600845宝信软件68.4966.46+0.82+1.21%2012513696.290.18%
600624复旦复华6.75-79.06+0.08+1.20%810725504.921.18%
600676交运股份4.26-134.41+0.05+1.19%273011152.330.27%
002561徐家汇7.0731.81+0.08+1.14%13387938.280.32%
600629华建集团6.2522.08+0.07+1.13%167771039.190.27%
688131皓元医药390.00162.66+4.30+1.11%460817951.270.62%
002858力盛赛车14.17-74.08+0.15+1.07%170532399.211.07%
603009北特科技6.6332.33+0.07+1.07%271941787.970.80%
600500中化国际11.4613.09+0.12+1.06%44321050167.561.60%
601156东航物流21.9813.38+0.23+1.06%8112317751.970.51%
300627华测导航42.3463.26+0.43+1.03%3681415179.161.07%
603022新通联12.8582.62+0.13+1.02%107991393.840.54%
600635大众公用4.1825.74+0.04+0.97%28526811811.121.18%
601828美凯龙9.4115.56+0.09+0.97%593445514.050.19%
002328新朋股份5.2521.11+0.05+0.96%674663499.070.87%
601702华峰铝业13.2732.90+0.12+0.91%17651123116.726.35%
600613神奇制药5.57-9.14+0.05+0.91%397932216.540.83%
600652*ST游久2.28-55.76+0.02+0.88%531271214.330.64%
600278东方创业8.0319.54+0.07+0.88%390353114.880.57%
600850电科数字28.6937.04+0.25+0.88%4363012482.141.02%
600848上海临港15.2023.68+0.13+0.86%492907456.590.21%
600692亚通股份6.0029.74+0.05+0.84%266161585.130.76%
600838上海九百6.0033.98+0.05+0.84%14278850.630.36%
603214爱婴室24.2028.72+0.20+0.83%397879670.5512.81%
002022科华生物14.007.49+0.11+0.79%611558541.4891.19%
600843上工申贝6.5332.24+0.05+0.77%341402207.941.12%
300327中颖电子63.5073.61+0.47+0.75%5479634585.421.76%
603648畅联股份8.2223.55+0.06+0.74%175171425.920.48%
300336新文化2.74-1.32+0.02+0.74%793762157.740.98%
300947德必集团31.6325.00+0.23+0.73%36011138.581.78%
600420国药现代10.1513.93+0.07+0.69%704517105.970.69%
600882妙可蓝多51.70192.16+0.35+0.68%3837419725.180.74%
603580艾艾精工10.7242.10+0.07+0.66%6141653.760.47%
300762上海瀚讯27.8553.98+0.18+0.65%4460812545.421.14%
600284浦东建设6.2412.64+0.04+0.65%635773944.990.66%
600615*ST丰华7.51-6445.86+0.04+0.54%9630713.080.51%
600636国新文化11.6538.99+0.06+0.52%709298318.721.59%
600119长江投资8.03-47.01+0.04+0.50%165731312.650.45%
600748上实发展4.1210.37+0.02+0.49%776873173.090.42%
603012创力集团6.2812.86+0.03+0.48%1053126525.311.65%
601968宝钢包装9.1946.39+0.04+0.44%278712535.650.25%
300551古鳌科技16.59254.86+0.07+0.42%277734608.631.18%
605289罗曼股份25.0117.70+0.10+0.40%49931233.810.58%
688133泰坦科技230.82137.39+0.83+0.36%618414420.780.81%
600822上海物贸8.8333.84+0.03+0.34%9089798.50.23%
600836上海易连7.1129.66+0.02+0.28%991717004.151.50%
002178延华智能3.75-10.14+0.01+0.27%1131194184.61.59%
600532未来股份18.92412.26+0.05+0.26%473668941.3510.92%
600637东方明珠8.0218.80+0.02+0.25%1151749185.720.34%
600606绿地控股4.573.84+0.01+0.22%37610616932.30.29%
000668荣丰控股14.21-63.94+0.03+0.21%4032573.170.27%
300508维宏股份52.2160.72+0.11+0.21%2164011264.134.78%
300039上海凯宝4.9446.56+0.01+0.20%5810528610.56%
600604市北高新5.433099.43+0.01+0.18%698673767.80.50%
603159上海亚虹17.7752.35+0.03+0.17%246064308.261.76%
603956威派格17.8835.44+0.03+0.17%169613001.260.40%
603650彤程新材53.0867.44+0.08+0.15%4449623578.10.75%
002252上海莱士7.0030.69+0.01+0.14%22051515485.210.33%
002158汉钟精机23.8128.68+0.03+0.13%343118135.880.64%
600833第一医药8.6131.37+0.01+0.12%5204445.840.23%
603006联明股份8.8625.90+0.01+0.11%10279905.650.40%
300899上海凯鑫37.5262.50+0.04+0.11%2396898.360.38%
600088中视传媒10.24-73.72+0.01+0.10%370513744.630.93%
600019宝钢股份10.469.81+0.01+0.10%1947847198620.50.87%
600663陆家嘴11.4910.56+0.01+0.09%585636696.730.20%
300222科大智能12.12-90.64+0.01+0.08%13639416540.161.92%
600895张江高科16.9310.05+0.01+0.06%5970910072.160.39%
605136丽人丽妆23.6224.04+0.01+0.04%105572461.120.26%
600115中国东航4.66-8.980.000.00%2143829926.220.22%
600638新黄浦5.2413.030.000.00%204491060.850.30%
600823世茂股份3.578.090.000.00%1364014811.860.36%
600825新华传媒4.20-15.550.000.00%424201772.370.41%
002486嘉麟杰2.71-65.880.000.00%589951589.70.71%
300493润欣科技7.4264.940.000.00%400292951.320.84%
603499翔港科技7.16-385.820.000.00%6898491.430.34%
300915海融科技48.7039.550.000.00%30201470.320.34%
688098申联生物11.4441.510.000.00%6991797.5550.27%
605050福然德11.0112.560.000.00%137761505.370.32%
605398新炬网络38.2725.500.000.00%1389529.390.23%
603501韦尔股份239.7052.58-0.12-0.05%63957152687.90.74%
603887城地香江8.5112.33-0.01-0.12%204401731.720.45%
300380安硕信息16.8950.29-0.02-0.12%85781443.360.61%
600628新世界8.1639.97-0.01-0.12%225471831.40.35%
600193创兴资源8.1552.54-0.01-0.12%690455620.141.62%
688335复洁环保32.5341.08-0.04-0.12%1193387.21450.16%
600018上港集团6.2210.98-0.01-0.16%54463533385.210.24%
600171上海贝岭29.4525.27-0.05-0.17%18881055725.392.65%
002401中远海科9.4423.00-0.02-0.21%197201852.370.54%
002506协鑫集成4.14-9.04-0.01-0.24%123354551053.72.11%
300802矩子科技42.8166.54-0.11-0.26%171557355.8312.05%
600315上海家化43.9356.06-0.12-0.27%5355222867.120.80%
002669康达新材13.7124.15-0.04-0.29%12157916613.824.82%
600675中华企业2.9810.24-0.01-0.33%601831773.310.10%
603496恒为科技17.0153.62-0.06-0.35%224323759.430.98%
600630龙头股份5.37-12.84-0.02-0.37%317891702.140.75%
605098行动教育42.8625.15-0.17-0.40%61422611.240.73%
600708光明地产2.3320.38-0.01-0.43%1061892449.240.48%
601021春秋航空54.73-296.11-0.26-0.47%2594413970.190.28%
603682锦和商业5.8219.18-0.03-0.51%14998870.580.32%
603918金桥信息7.6627.47-0.04-0.52%257841967.930.85%
300578会畅通讯24.2440.11-0.13-0.53%123982995.480.62%
600061国投资本9.2613.09-0.05-0.54%34046931441.740.53%
600640新国脉10.58-447.81-0.06-0.56%243532570.920.31%
600846同济科技8.438.90-0.05-0.59%493194141.220.79%
600732爱旭股份13.3041.99-0.08-0.60%12152316202.380.60%
601519大智慧7.95179.14-0.05-0.63%15222012062.740.75%
601231环旭电子14.3017.70-0.09-0.63%467336661.080.21%
601595上海电影10.70-30.27-0.07-0.65%288773097.950.64%
688160步科股份35.8241.91-0.24-0.67%49471750.7490.59%
002605姚记科技17.1310.45-0.12-0.70%227563874.370.57%
603197保隆科技27.7023.61-0.20-0.72%98542722.510.60%
603226菲林格尔6.8924.54-0.05-0.72%11351779.610.42%
300074华平股份3.9263.40-0.03-0.76%520242029.10.97%
601607上海医药19.459.83-0.15-0.77%10749520831.910.56%
301000肇民科技66.7230.09-0.53-0.79%15901061.230.30%
600104上汽集团19.959.19-0.16-0.80%25915251473.120.22%
600094大名城3.6523.50-0.03-0.82%575822099.090.25%
600605汇通能源8.1535.20-0.07-0.85%10369840.920.50%
300501海顺新材19.6026.82-0.17-0.86%341826616.882.18%
603579荣泰健康28.8217.22-0.25-0.86%95302718.020.68%
600000浦发银行9.034.48-0.08-0.88%35054131613.490.12%
600649城投控股4.419.23-0.04-0.90%23090210190.920.91%
000863三湘印象3.309.50-0.03-0.90%569881875.270.47%
600648外高桥13.1319.06-0.12-0.91%396795221.710.42%
603324盛剑环境58.9659.22-0.55-0.92%93795613.630.76%
603713密尔克卫96.1047.70-0.90-0.93%52745062.30.32%
300017网宿科技6.24113.54-0.06-0.95%32318820138.181.33%
300170汉得信息7.1888.33-0.07-0.97%791725668.930.92%
600837海通证券12.1711.72-0.12-0.98%721503.187318.190.75%
300609汇纳科技14.11-152.34-0.14-0.98%150352128.341.23%
688317之江生物49.6610.85-0.50-1.00%62383110.2021.46%
600662强生控股7.86624.12-0.08-1.01%648215104.380.62%
300059东方财富34.3553.02-0.35-1.01%1058159363379.31.24%
600608ST沪科5.82818.32-0.06-1.02%13519784.940.41%
300171东富龙44.9844.74-0.47-1.03%7191732326.141.14%
301024霍普股份48.4827.65-0.52-1.06%35201708.673.32%
605151西上海17.2020.09-0.19-1.09%71271223.150.53%
601328交通银行4.453.94-0.05-1.11%938067.141708.740.24%
605208永茂泰22.4218.65-0.27-1.19%217914866.071.16%
603020爱普股份13.8522.22-0.17-1.21%434926029.931.36%
300230永利股份4.85-7.37-0.06-1.22%1120875401.961.37%
600643爱建集团7.227.45-0.09-1.23%1048877531.720.65%
688596正帆科技19.2432.55-0.24-1.23%187293642.7320.73%
603189网达软件19.0967.32-0.24-1.24%152942908.220.69%
600835上海机电15.0913.25-0.19-1.24%376875687.890.47%
600009上海机场43.09-51.20-0.55-1.26%6907329738.690.36%
600655豫园股份10.1610.00-0.13-1.26%909379251.050.23%
600081东风科技13.2028.40-0.17-1.27%211702798.130.68%
600834申通地铁10.6774.16-0.14-1.30%395284209.310.83%
601825沪农商行7.468.04-0.10-1.32%32384824102.180.34%
002184海得控制19.3346.04-0.26-1.33%27187652389.647.73%
300983尤安设计86.8821.62-1.17-1.33%32462821.40.41%
603960克来机电31.6485.45-0.43-1.34%311649719.981.19%
300469信息发展10.92-35.49-0.15-1.36%184572013.930.90%
300398飞凯材料18.0732.44-0.25-1.36%527819539.4091.03%
300253卫宁健康13.7055.58-0.19-1.37%722349914.240.34%
601211国泰君安18.3411.94-0.26-1.40%594975108350.60.80%
603587地素时尚20.9513.96-0.30-1.41%164363444.91.04%
600639浦东金桥11.6513.01-0.17-1.44%226222631.10.27%
600679上海凤凰10.9570.88-0.16-1.44%112961231.630.49%
300511雪榕生物6.82143.02-0.10-1.45%660504507.861.53%
300236上海新阳44.7239.31-0.66-1.45%3465915640.221.11%
600754锦江酒店41.99-263.61-0.62-1.46%5826823708.160.64%
600503华丽家族3.3833.04-0.05-1.46%2441948186.251.52%
603232格尔软件13.8747.91-0.21-1.49%261023621.551.13%
603196日播时尚7.2522.34-0.11-1.49%152971110.650.64%
600621华鑫股份15.1349.58-0.23-1.50%8578513006.80.81%
600073上海梅林7.8720.19-0.12-1.50%793766239.60.85%
301060兰卫医学21.4853.20-0.33-1.51%13734529649.6633.82%
688680海优新材252.3586.12-3.91-1.53%1228730768.441.46%
600210紫江企业10.9525.69-0.17-1.53%41937145670.642.76%
603039泛微网络63.7556.45-1.01-1.56%112417165.740.43%
603121华培动力11.1340.03-0.18-1.59%268862977.981.02%
603329上海雅仕13.5919.68-0.22-1.59%224763054.761.42%
688590新致软件18.3635.59-0.31-1.66%104251908.3380.57%
300462华铭智能13.00148.90-0.22-1.66%512676646.642.72%
603192汇得科技25.9920.05-0.44-1.66%118993118.321.12%
300330华虹计通9.88194.16-0.17-1.69%281312789.321.64%
300245天玑科技8.5772.38-0.15-1.72%320382740.121.02%
601601中国太保26.709.29-0.47-1.73%31583483971.850.50%
603718海利生物13.98268.97-0.25-1.76%429096015.790.67%
601229上海银行7.224.66-0.13-1.77%26142318895.680.18%
601788光大证券16.0830.33-0.29-1.77%35163856430.050.90%
002454松芝股份9.4222.09-0.17-1.77%17033515982.482.71%
301001凯淳股份31.9232.04-0.58-1.78%63742035.860.80%
603881数据港32.7278.75-0.61-1.83%3678312062.261.12%
603987康德莱21.4540.25-0.40-1.83%5472811842.961.24%
300326凯利泰11.66-63.75-0.22-1.85%31148636158.534.34%
600619海立股份8.4442.96-0.16-1.86%382973217.640.66%
002324普利特11.3757.81-0.22-1.90%347673952.310.34%
600741华域汽车22.6810.47-0.44-1.90%13961531331.130.44%
002269美邦服饰2.55-15.24-0.05-1.92%3785079618.211.51%
300999金龙鱼66.9860.89-1.32-1.93%6301642279.570.12%
603365水星家纺16.0012.42-0.32-1.96%85911378.180.32%
603868飞科电器37.8024.73-0.77-2.00%27721054.070.06%
600661昂立教育9.313537.78-0.19-2.00%326183041.091.14%
002211宏达新材4.87-38.28-0.10-2.01%28272013585.716.54%
603659璞泰来187.14104.32-3.90-2.04%91869174914.21.32%
600696岩石股份29.18252.21-0.62-2.08%339819982.161.02%
002346柘中股份19.1622.37-0.41-2.10%10022719236.932.27%
300378鼎捷软件24.2538.84-0.53-2.14%6799216780.952.56%
605339南侨食品31.4833.27-0.69-2.14%134944254.250.32%
300168万达信息12.96-14.63-0.29-2.19%16375221097.471.38%
600689上海三毛6.79-55.64-0.16-2.30%200011363.671.31%
300225金力泰14.23119.69-0.34-2.33%547557858.161.12%
603895天永智能17.05213.84-0.41-2.35%65231115.550.60%
603068博通集成57.74537.44-1.41-2.38%146308525.321.38%
688118普元信息23.2162.46-0.57-2.40%3928916.8150.41%
300180华峰超纤5.56-23.51-0.14-2.46%26819614961.521.52%
002568百润股份61.8867.02-1.59-2.51%4020224842.830.79%
300061旗天科技6.51-6.62-0.17-2.54%1145467490.161.73%
603515欧普照明21.2916.20-0.58-2.65%263535612.750.35%
002706良信股份13.7436.38-0.38-2.69%9560613256.340.94%
600610中毅达20.89461.38-0.58-2.70%9338819703.831.31%
603030全筑股份3.58-17.85-0.10-2.72%587402104.31.09%
603131上海沪工21.7049.00-0.61-2.73%212524648.930.67%
603037凯众股份16.9217.68-0.48-2.76%140532372.111.34%
688519南亚新材47.5038.51-1.36-2.78%193119126.1660.82%
603786科博达58.4643.60-1.71-2.84%62553691.10.16%
600196复星医药57.0332.99-1.67-2.84%261053149458.51.30%
600816ST安信4.43-4.82-0.13-2.85%25092711164.190.48%
300442普丽盛40.11-21.23-1.19-2.88%51732076.480.52%
605186健麾信息36.7047.60-1.10-2.91%180096531.855.30%
600616金枫酒业7.301204.97-0.22-2.93%16572812104.72.48%
600601ST方科2.88-6.11-0.09-3.03%1907625500.830.87%
600530交大昂立3.4832.92-0.11-3.06%844012938.691.08%
605338巴比食品33.0024.73-1.08-3.17%174975770.150.71%
601696中银证券15.2545.64-0.52-3.30%31265747506.891.13%
688180君实生物55.99-48.12-1.92-3.32%4821227163.261.13%
300590移为通信23.5459.32-0.86-3.52%6373414960.592.20%
603565中谷物流34.9017.88-1.34-3.70%213057478.622.46%
002825纳尔股份18.2035.48-0.70-3.70%503249139.363.03%
603256宏和科技10.0572.44-0.39-3.74%373213788.90.43%
603885吉祥航空15.1598.05-0.60-3.81%8613213045.630.48%
688366昊海生科176.3771.52-7.16-3.90%1071419258.370.78%
300272开能健康8.1388.80-0.34-4.01%49277740277.668.54%
688179阿拉丁84.1792.81-3.58-4.08%62785368.3370.62%
002162悦心健康4.4570.46-0.19-4.09%1400886259.621.51%
603886元祖股份17.7012.63-0.78-4.22%247354402.231.03%
600097开创国际11.289.70-0.54-4.57%576796471.072.39%
603378亚士创能23.4726.51-1.17-4.75%382738995.021.37%
300892品渥食品32.8329.10-1.77-5.12%142344713.051.42%
603083剑桥科技13.50-23.06-0.83-5.79%8897912087.213.53%
603777来伊份14.02153.40-0.88-5.91%10973115524.063.26%
603330上海天洋17.9938.49-1.13-5.91%12835422947.865.40%
603683晶华新材12.2313.52-0.82-6.28%392114793.522.21%
600818中路股份9.1029.03-0.84-8.45%1026569328.234.31%
002565顺灏股份4.77528.06-0.51-9.66%69558233496.716.59%
002527新时达9.1243.02-1.01-9.97%28942027253.335.92%

转至上海新阳(300236)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。