|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 骆驼股份(601311)湖北上涨家数:84下跌家数:22平均涨幅:+0.91%平均换手:1.73%总成交额:163.02亿元 | | 更新时间：2021-03-06 09:46:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000852 | 石化机械 | 4.74 | -882.69 | +0.43 | +9.98% | 262703 | 12089.7 | 3.38% | | 601311 | 骆驼股份 | 10.80 | 19.37 | +0.65 | +6.40% | 610895 | 65193.19 | 5.45% | | 600006 | 东风汽车 | 7.23 | 24.07 | +0.40 | +5.86% | 955998 | 68289.89 | 4.78% | | 300278 | 华昌达 | 4.74 | -5.48 | +0.23 | +5.10% | 915470 | 41747.34 | 22.56% | | 600462 | *ST九有 | 2.33 | -31.84 | +0.11 | +4.95% | 73316 | 1696.43 | 1.37% | | 300276 | 三丰智能 | 3.54 | 31.01 | +0.14 | +4.12% | 290106 | 10110.79 | 2.82% | | 300054 | 鼎龙股份 | 19.50 | 186.14 | +0.74 | +3.94% | 165307 | 31909.58 | 2.41% | | 603738 | 泰晶科技 | 22.21 | 99.68 | +0.84 | +3.93% | 85374 | 18662.71 | 5.02% | | 603950 | 长源东谷 | 22.34 | 14.11 | +0.82 | +3.81% | 34443 | 7601.78 | 5.95% | | 300220 | 金运激光 | 15.30 | 557.26 | +0.55 | +3.73% | 35144 | 5290.384 | 2.34% | | 002305 | 南国置业 | 2.31 | -5.21 | +0.08 | +3.59% | 639626 | 14611.8 | 3.69% | | 300184 | 力源信息 | 4.05 | 44.27 | +0.14 | +3.58% | 389220 | 15650.67 | 3.90% | | 300205 | 天喻信息 | 8.35 | -112.89 | +0.25 | +3.09% | 36409 | 2990.403 | 0.85% | | 600681 | 百川能源 | 5.50 | 15.64 | +0.16 | +3.00% | 108279 | 5909.52 | 0.75% | | 300557 | 理工光科 | 24.70 | 107.58 | +0.70 | +2.92% | 8037 | 1966.75 | 1.46% | | 601162 | 天风证券 | 5.33 | 43.53 | +0.14 | +2.70% | 1100728 | 58555.57 | 2.87% | | 600976 | 健民集团 | 26.50 | 28.26 | +0.69 | +2.67% | 20098 | 5302.09 | 1.31% | | 300683 | 海特生物 | 37.66 | -249.19 | +0.97 | +2.64% | 8346 | 3125.82 | 0.88% | | 300018 | 中元股份 | 5.87 | 53.61 | +0.15 | +2.62% | 113016 | 6586.022 | 2.89% | | 002072 | *ST凯瑞 | 4.13 | -3.59 | +0.10 | +2.48% | 13956 | 570.2845 | 0.91% | | 300516 | 久之洋 | 27.89 | 91.02 | +0.66 | +2.42% | 14755 | 4089.81 | 0.82% | | 600769 | 祥龙电业 | 4.50 | 444.09 | +0.10 | +2.27% | 19164 | 861.43 | 0.51% | | 600293 | 三峡新材 | 2.31 | -4.18 | +0.05 | +2.21% | 139188 | 3185.64 | 1.20% | | 600260 | 凯乐科技 | 9.28 | 18.28 | +0.19 | +2.09% | 168752 | 15511.69 | 1.74% | | 300494 | 盛天网络 | 12.86 | 41.28 | +0.26 | +2.06% | 48955 | 6263.51 | 3.07% | | 300567 | 精测电子 | 57.02 | 69.93 | +1.12 | +2.00% | 67741 | 38147.2 | 4.00% | | 600566 | 济川药业 | 20.90 | 14.54 | +0.41 | +2.00% | 47162 | 9788.28 | 0.58% | | 600998 | 九州通 | 17.63 | 11.59 | +0.34 | +1.97% | 66802 | 11687.58 | 0.36% | | 300323 | 华灿光电 | 16.20 | -45.71 | +0.31 | +1.95% | 273803 | 44523.72 | 3.28% | | 600345 | 长江通信 | 15.01 | 39.71 | +0.28 | +1.90% | 13882 | 2073.14 | 0.70% | | 000826 | 启迪环境 | 6.02 | 57.73 | +0.11 | +1.86% | 165084 | 9843.015 | 1.16% | | 300046 | 台基股份 | 19.15 | -15.60 | +0.34 | +1.81% | 72210 | 13796.78 | 3.39% | | 601869 | 长飞光纤 | 24.31 | 33.26 | +0.43 | +1.80% | 12521 | 3036.31 | 1.17% | | 600355 | 精伦电子 | 2.27 | -15.06 | +0.04 | +1.79% | 73025 | 1645.38 | 1.48% | | 603220 | 中贝通信 | 12.02 | 42.44 | +0.20 | +1.69% | 30753 | 3683.39 | 1.66% | | 300527 | 中船应急 | 8.43 | 113.71 | +0.14 | +1.69% | 127830 | 10692.12 | 1.33% | | 600275 | ST昌鱼 | 2.47 | -53.07 | +0.04 | +1.65% | 18051 | 444.22 | 0.35% | | 000520 | 长航凤凰 | 3.10 | 233.16 | +0.05 | +1.64% | 45213 | 1391.799 | 0.45% | | 000678 | 襄阳轴承 | 4.96 | -135.07 | +0.08 | +1.64% | 70720 | 3516.565 | 1.54% | | 000971 | *ST高升 | 2.67 | -4.63 | +0.04 | +1.52% | 38701 | 1028.158 | 0.48% | | 600498 | 烽火通信 | 19.34 | 35.54 | +0.27 | +1.42% | 74246 | 14306.33 | 0.66% | | 000783 | 长江证券 | 7.33 | 19.45 | +0.10 | +1.38% | 354200 | 25957.12 | 0.64% | | 600068 | 葛洲坝 | 6.93 | 6.71 | +0.09 | +1.32% | 370463 | 25575.18 | 0.80% | | 000665 | 湖北广电 | 3.94 | -31.90 | +0.05 | +1.29% | 37983 | 1489.242 | 0.39% | | 000627 | 天茂集团 | 4.18 | 15.46 | +0.05 | +1.21% | 140437 | 5838.296 | 0.31% | | 002194 | 武汉凡谷 | 12.73 | 46.41 | +0.15 | +1.19% | 37827 | 4804.6 | 0.77% | | 600745 | 闻泰科技 | 106.15 | 44.31 | +1.25 | +1.19% | 127429 | 134955.1 | 1.47% | | 600757 | 长江传媒 | 5.30 | 7.90 | +0.06 | +1.15% | 47594 | 2513.44 | 0.39% | | 600107 | 美尔雅 | 8.07 | -65.39 | +0.09 | +1.13% | 23919 | 1922.59 | 0.66% | | 600993 | 马应龙 | 18.65 | 20.29 | +0.20 | +1.08% | 38114 | 7091.37 | 0.89% | | 000988 | 华工科技 | 22.25 | 42.46 | +0.23 | +1.04% | 104179 | 23172.88 | 1.04% | | 600133 | 东湖高新 | 5.83 | 14.49 | +0.06 | +1.04% | 72233 | 4188.69 | 0.93% | | 000501 | 鄂武商Ａ | 11.67 | 14.74 | +0.12 | +1.04% | 93748 | 10867.98 | 1.22% | | 000966 | 长源电力 | 3.97 | 14.40 | +0.04 | +1.02% | 354995 | 14127.03 | 3.20% | | 002783 | 凯龙股份 | 10.14 | 172.75 | +0.10 | +1.00% | 31582 | 3210.992 | 0.98% | | 002861 | 瀛通通讯 | 17.53 | 37.17 | +0.17 | +0.98% | 3380 | 591.8119 | 0.49% | | 002414 | 高德红外 | 37.87 | 60.23 | +0.36 | +0.96% | 93629 | 35172.28 | 0.75% | | 000821 | 京山轻机 | 7.59 | -7.18 | +0.07 | +0.93% | 75738 | 5704.635 | 1.66% | | 000759 | 中百集团 | 5.66 | 96.54 | +0.05 | +0.89% | 21001 | 1183.096 | 0.31% | | 002694 | 顾地科技 | 2.39 | -53.81 | +0.02 | +0.84% | 77999 | 1859.804 | 1.47% | | 002950 | 奥美医疗 | 19.29 | 11.45 | +0.16 | +0.84% | 24910 | 4774.604 | 1.11% | | 000883 | 湖北能源 | 3.72 | 9.80 | +0.03 | +0.81% | 210336 | 7812.41 | 0.32% | | 300747 | 锐科激光 | 82.06 | 105.07 | +0.66 | +0.81% | 16121 | 13248.94 | 1.05% | | 002932 | 明德生物 | 69.65 | 13.62 | +0.56 | +0.81% | 7231 | 5016.826 | 2.41% | | 600035 | 楚天高速 | 2.76 | 9.53 | +0.02 | +0.73% | 50204 | 1383.6 | 0.31% | | 605388 | 均瑶健康 | 17.95 | 39.71 | +0.13 | +0.73% | 16151 | 2882.9 | 2.31% | | 002962 | 五方光电 | 15.45 | 25.97 | +0.10 | +0.65% | 8711 | 1344.478 | 0.84% | | 002365 | 永安药业 | 9.43 | 20.62 | +0.06 | +0.64% | 11645 | 1097.063 | 0.48% | | 000785 | 居然之家 | 7.17 | 26.61 | +0.04 | +0.56% | 11313 | 809.7906 | 0.45% | | 603716 | 塞力医疗 | 14.93 | 60.95 | +0.08 | +0.54% | 5260 | 781.32 | 0.27% | | 688156 | 路德环境 | 18.73 | 36.32 | +0.10 | +0.54% | 3913 | 735.2484 | 1.87% | | 002159 | 三特索道 | 12.13 | -124.78 | +0.06 | +0.50% | 8380 | 1014.827 | 0.61% | | 300871 | 回盛生物 | 40.92 | 34.76 | +0.20 | +0.49% | 5977 | 2445.88 | 2.16% | | 300041 | 回天新材 | 13.66 | 26.76 | +0.06 | +0.44% | 36200 | 4930.267 | 1.04% | | 000952 | 广济药业 | 7.25 | 82.31 | +0.03 | +0.42% | 8555 | 619.547 | 0.28% | | 002281 | 光迅科技 | 24.46 | 35.49 | +0.09 | +0.37% | 76692 | 18709.87 | 1.16% | | 601956 | 东贝集团 | 7.81 | 38.92 | +0.02 | +0.26% | 85116 | 6611.67 | 4.11% | | 000553 | 安道麦Ａ | 8.82 | -70.65 | +0.02 | +0.23% | 27334 | 2402.68 | 0.13% | | 000926 | 福星股份 | 4.64 | 11.16 | +0.01 | +0.22% | 44492 | 2057.588 | 0.47% | | 300776 | 帝尔激光 | 127.27 | 39.97 | +0.27 | +0.21% | 11172 | 14262.35 | 2.46% | | 002627 | 宜昌交运 | 5.78 | 78.69 | +0.01 | +0.17% | 55547 | 3217.175 | 1.05% | | 600168 | 武汉控股 | 6.71 | 16.86 | +0.01 | +0.15% | 22935 | 1533.26 | 0.32% | | 688089 | 嘉必优 | 38.39 | 35.25 | +0.04 | +0.10% | 3421 | 1312.53 | 0.52% | | 002971 | 和远气体 | 19.76 | 36.37 | +0.01 | +0.05% | 16453 | 3262.08 | 1.54% | | 600136 | 当代文体 | 6.19 | -1.96 | 0.00 | 0.00% | 34602 | 2144.9 | 0.71% | | 600298 | 安琪酵母 | 53.01 | 34.99 | 0.00 | 0.00% | 57375 | 30126.59 | 0.70% | | 600184 | 光电股份 | 10.93 | 96.97 | 0.00 | 0.00% | 49990 | 5445.49 | 0.98% | | 600421 | ST华嵘 | 9.90 | 285.24 | 0.00 | 0.00% | 1360 | 133.99 | 0.07% | | 002411 | 延安必康 | 4.49 | -289.67 | 0.00 | 0.00% | 156472 | 7017.415 | 1.09% | | 300387 | 富邦股份 | 7.29 | 31.46 | -0.01 | -0.14% | 43112 | 3147.557 | 1.49% | | 300536 | 农尚环境 | 14.96 | 421.29 | -0.04 | -0.27% | 14329 | 2146.12 | 0.65% | | 600568 | *ST中珠 | 1.61 | -8.32 | -0.01 | -0.62% | 118284 | 1915.48 | 0.76% | | 002377 | 国创高新 | 3.99 | 22.36 | -0.03 | -0.75% | 50184 | 2004.323 | 0.55% | | 600885 | 宏发股份 | 50.72 | 45.39 | -0.42 | -0.82% | 73669 | 37419.6 | 0.99% | | 000422 | ST宜化 | 3.56 | 64.94 | -0.03 | -0.84% | 86172 | 3099.349 | 0.96% | | 600774 | 汉商集团 | 15.62 | -52.40 | -0.19 | -1.20% | 9908 | 1548.67 | 0.44% | | 600079 | 人福医药 | 27.25 | 62.71 | -0.42 | -1.52% | 74540 | 20345.49 | 0.55% | | 300395 | 菲利华 | 41.34 | 65.01 | -0.64 | -1.52% | 24254 | 10134.21 | 0.78% | | 600879 | 航天电子 | 7.47 | 45.09 | -0.13 | -1.71% | 920647.1 | 68572.21 | 3.39% | | 300517 | 海波重科 | 17.33 | 75.47 | -0.31 | -1.76% | 9486 | 1653.51 | 1.52% | | 000902 | 新洋丰 | 18.40 | 29.83 | -0.35 | -1.87% | 130835 | 24197.22 | 1.10% | | 603067 | 振华股份 | 7.29 | 25.13 | -0.17 | -2.28% | 109162 | 8036.14 | 2.53% | | 603719 | 良品铺子 | 55.00 | 76.16 | -1.55 | -2.74% | 14329 | 7881.22 | 0.64% | | 600703 | 三安光电 | 29.11 | 120.24 | -0.86 | -2.87% | 589335 | 173108.9 | 1.45% | | 300161 | 华中数控 | 22.87 | 42.17 | -0.78 | -3.30% | 62290 | 14248.61 | 3.71% | | 002013 | 中航机电 | 12.10 | 43.68 | -0.45 | -3.59% | 506394 | 61565.22 | 1.30% | | 000708 | 中信特钢 | 30.00 | 25.13 | -1.15 | -3.69% | 82242 | 24416.02 | 0.65% | | 600141 | 兴发集团 | 13.59 | 41.83 | -0.54 | -3.82% | 416908 | 57009.02 | 4.88% | | 600801 | 华新水泥 | 21.99 | 8.19 | -0.97 | -4.22% | 181323 | 40150.2 | 1.33% | | 600086 | 退市金钰 | 0.17 | -0.16 | -0.01 | -5.56% | 376316 | 643.6 | 3.56% | | 000615 | 奥园美谷 | 10.65 | -200.57 | -0.75 | -6.58% | 299040 | 32240.73 | 3.86% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|