中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
骆驼股份(601311)湖北上涨家数:84下跌家数:22平均涨幅:+0.91%平均换手:1.73%总成交额:163.02亿元
更新时间:2021-03-06 09:46:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000852石化机械4.74-882.69+0.43+9.98%26270312089.73.38%
601311骆驼股份10.8019.37+0.65+6.40%61089565193.195.45%
600006东风汽车7.2324.07+0.40+5.86%95599868289.894.78%
300278华昌达4.74-5.48+0.23+5.10%91547041747.3422.56%
600462*ST九有2.33-31.84+0.11+4.95%733161696.431.37%
300276三丰智能3.5431.01+0.14+4.12%29010610110.792.82%
300054鼎龙股份19.50186.14+0.74+3.94%16530731909.582.41%
603738泰晶科技22.2199.68+0.84+3.93%8537418662.715.02%
603950长源东谷22.3414.11+0.82+3.81%344437601.785.95%
300220金运激光15.30557.26+0.55+3.73%351445290.3842.34%
002305南国置业2.31-5.21+0.08+3.59%63962614611.83.69%
300184力源信息4.0544.27+0.14+3.58%38922015650.673.90%
300205天喻信息8.35-112.89+0.25+3.09%364092990.4030.85%
600681百川能源5.5015.64+0.16+3.00%1082795909.520.75%
300557理工光科24.70107.58+0.70+2.92%80371966.751.46%
601162天风证券5.3343.53+0.14+2.70%110072858555.572.87%
600976健民集团26.5028.26+0.69+2.67%200985302.091.31%
300683海特生物37.66-249.19+0.97+2.64%83463125.820.88%
300018中元股份5.8753.61+0.15+2.62%1130166586.0222.89%
002072*ST凯瑞4.13-3.59+0.10+2.48%13956570.28450.91%
300516久之洋27.8991.02+0.66+2.42%147554089.810.82%
600769祥龙电业4.50444.09+0.10+2.27%19164861.430.51%
600293三峡新材2.31-4.18+0.05+2.21%1391883185.641.20%
600260凯乐科技9.2818.28+0.19+2.09%16875215511.691.74%
300494盛天网络12.8641.28+0.26+2.06%489556263.513.07%
300567精测电子57.0269.93+1.12+2.00%6774138147.24.00%
600566济川药业20.9014.54+0.41+2.00%471629788.280.58%
600998九州通17.6311.59+0.34+1.97%6680211687.580.36%
300323华灿光电16.20-45.71+0.31+1.95%27380344523.723.28%
600345长江通信15.0139.71+0.28+1.90%138822073.140.70%
000826启迪环境6.0257.73+0.11+1.86%1650849843.0151.16%
300046台基股份19.15-15.60+0.34+1.81%7221013796.783.39%
601869长飞光纤24.3133.26+0.43+1.80%125213036.311.17%
600355精伦电子2.27-15.06+0.04+1.79%730251645.381.48%
603220中贝通信12.0242.44+0.20+1.69%307533683.391.66%
300527中船应急8.43113.71+0.14+1.69%12783010692.121.33%
600275ST昌鱼2.47-53.07+0.04+1.65%18051444.220.35%
000520长航凤凰3.10233.16+0.05+1.64%452131391.7990.45%
000678襄阳轴承4.96-135.07+0.08+1.64%707203516.5651.54%
000971*ST高升2.67-4.63+0.04+1.52%387011028.1580.48%
600498烽火通信19.3435.54+0.27+1.42%7424614306.330.66%
000783长江证券7.3319.45+0.10+1.38%35420025957.120.64%
600068葛洲坝6.936.71+0.09+1.32%37046325575.180.80%
000665湖北广电3.94-31.90+0.05+1.29%379831489.2420.39%
000627天茂集团4.1815.46+0.05+1.21%1404375838.2960.31%
002194武汉凡谷12.7346.41+0.15+1.19%378274804.60.77%
600745闻泰科技106.1544.31+1.25+1.19%127429134955.11.47%
600757长江传媒5.307.90+0.06+1.15%475942513.440.39%
600107美尔雅8.07-65.39+0.09+1.13%239191922.590.66%
600993马应龙18.6520.29+0.20+1.08%381147091.370.89%
000988华工科技22.2542.46+0.23+1.04%10417923172.881.04%
600133东湖高新5.8314.49+0.06+1.04%722334188.690.93%
000501鄂武商A11.6714.74+0.12+1.04%9374810867.981.22%
000966长源电力3.9714.40+0.04+1.02%35499514127.033.20%
002783凯龙股份10.14172.75+0.10+1.00%315823210.9920.98%
002861瀛通通讯17.5337.17+0.17+0.98%3380591.81190.49%
002414高德红外37.8760.23+0.36+0.96%9362935172.280.75%
000821京山轻机7.59-7.18+0.07+0.93%757385704.6351.66%
000759中百集团5.6696.54+0.05+0.89%210011183.0960.31%
002694顾地科技2.39-53.81+0.02+0.84%779991859.8041.47%
002950奥美医疗19.2911.45+0.16+0.84%249104774.6041.11%
000883湖北能源3.729.80+0.03+0.81%2103367812.410.32%
300747锐科激光82.06105.07+0.66+0.81%1612113248.941.05%
002932明德生物69.6513.62+0.56+0.81%72315016.8262.41%
600035楚天高速2.769.53+0.02+0.73%502041383.60.31%
605388均瑶健康17.9539.71+0.13+0.73%161512882.92.31%
002962五方光电15.4525.97+0.10+0.65%87111344.4780.84%
002365永安药业9.4320.62+0.06+0.64%116451097.0630.48%
000785居然之家7.1726.61+0.04+0.56%11313809.79060.45%
603716塞力医疗14.9360.95+0.08+0.54%5260781.320.27%
688156路德环境18.7336.32+0.10+0.54%3913735.24841.87%
002159三特索道12.13-124.78+0.06+0.50%83801014.8270.61%
300871回盛生物40.9234.76+0.20+0.49%59772445.882.16%
300041回天新材13.6626.76+0.06+0.44%362004930.2671.04%
000952广济药业7.2582.31+0.03+0.42%8555619.5470.28%
002281光迅科技24.4635.49+0.09+0.37%7669218709.871.16%
601956东贝集团7.8138.92+0.02+0.26%851166611.674.11%
000553安道麦A8.82-70.65+0.02+0.23%273342402.680.13%
000926福星股份4.6411.16+0.01+0.22%444922057.5880.47%
300776帝尔激光127.2739.97+0.27+0.21%1117214262.352.46%
002627宜昌交运5.7878.69+0.01+0.17%555473217.1751.05%
600168武汉控股6.7116.86+0.01+0.15%229351533.260.32%
688089嘉必优38.3935.25+0.04+0.10%34211312.530.52%
002971和远气体19.7636.37+0.01+0.05%164533262.081.54%
600136当代文体6.19-1.960.000.00%346022144.90.71%
600298安琪酵母53.0134.990.000.00%5737530126.590.70%
600184光电股份10.9396.970.000.00%499905445.490.98%
600421ST华嵘9.90285.240.000.00%1360133.990.07%
002411延安必康4.49-289.670.000.00%1564727017.4151.09%
300387富邦股份7.2931.46-0.01-0.14%431123147.5571.49%
300536农尚环境14.96421.29-0.04-0.27%143292146.120.65%
600568*ST中珠1.61-8.32-0.01-0.62%1182841915.480.76%
002377国创高新3.9922.36-0.03-0.75%501842004.3230.55%
600885宏发股份50.7245.39-0.42-0.82%7366937419.60.99%
000422ST宜化3.5664.94-0.03-0.84%861723099.3490.96%
600774汉商集团15.62-52.40-0.19-1.20%99081548.670.44%
600079人福医药27.2562.71-0.42-1.52%7454020345.490.55%
300395菲利华41.3465.01-0.64-1.52%2425410134.210.78%
600879航天电子7.4745.09-0.13-1.71%920647.168572.213.39%
300517海波重科17.3375.47-0.31-1.76%94861653.511.52%
000902新洋丰18.4029.83-0.35-1.87%13083524197.221.10%
603067振华股份7.2925.13-0.17-2.28%1091628036.142.53%
603719良品铺子55.0076.16-1.55-2.74%143297881.220.64%
600703三安光电29.11120.24-0.86-2.87%589335173108.91.45%
300161华中数控22.8742.17-0.78-3.30%6229014248.613.71%
002013中航机电12.1043.68-0.45-3.59%50639461565.221.30%
000708中信特钢30.0025.13-1.15-3.69%8224224416.020.65%
600141兴发集团13.5941.83-0.54-3.82%41690857009.024.88%
600801华新水泥21.998.19-0.97-4.22%18132340150.21.33%
600086退市金钰0.17-0.16-0.01-5.56%376316643.63.56%
000615奥园美谷10.65-200.57-0.75-6.58%29904032240.733.86%

转至骆驼股份(601311)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。