中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三房巷(600370)江苏上涨家数:325下跌家数:111平均涨幅:+0.97%平均换手:3.69%总成交额:813.14亿元
更新时间:2020-09-18 21:52:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300128锦富技术5.68-336.64+0.95+20.08%1166096623.391.08%
300091金通灵5.97178.52+0.87+17.06%2277495130167.923.04%
600481双良节能4.4947.23+0.41+10.05%56949924842.183.50%
601456国联证券19.6496.05+1.79+10.03%156412329318832.88%
600854春兰股份4.61158.63+0.42+10.02%25001111201.64.81%
300694蠡湖股份16.2141.74+1.33+8.94%39283863171.9830.23%
600970中材国际6.868.56+0.51+8.03%76356250566.144.40%
300537广信材料21.39108.95+1.51+7.60%54784411620443.69%
300697电工合金21.2044.40+1.34+6.75%6767814182.423.25%
002245澳洋顺昌5.2831.59+0.32+6.45%36788019070.994.03%
300196长海股份15.1223.09+0.90+6.33%548198103.112.23%
603966法兰泰克17.0728.55+0.98+6.09%529938858.3982.53%
603332苏州龙杰30.7536.84+1.74+6.00%3772411347.7812.69%
603693江苏新能13.0319.33+0.73+5.93%10970514069.025.68%
603878武进不锈9.6112.88+0.52+5.72%18188717226.534.54%
603035常熟汽饰15.5319.51+0.83+5.65%16390524987.795.25%
600220江苏阳光3.32-3145.77+0.17+5.40%43115114169.662.42%
300651金陵体育36.13107.09+1.80+5.24%205107424.772.99%
002610爱康科技2.48-6.88+0.12+5.08%228226655401.15.20%
603486科沃斯50.10232.58+2.40+5.03%6478432173.143.61%
601990南京证券14.3355.57+0.68+4.98%687444.996771.883.34%
300522世名科技30.4173.85+1.44+4.97%3789811404.323.20%
601007金陵饭店9.1068.98+0.43+4.96%787187082.582.62%
601555东吴证券10.2330.14+0.48+4.92%55815755968.611.44%
603629利通电子27.7563.19+1.30+4.91%7415520107.7124.72%
603876鼎胜新材14.5034.19+0.66+4.77%380525383.8981.59%
603922金鸿顺17.58-29.35+0.80+4.77%199723503.8386.24%
603355莱克电气34.7526.88+1.57+4.73%269669218.380.67%
300777中简科技48.99110.45+2.19+4.68%6708033031.912.56%
603828柯利达6.1689.30+0.27+4.58%1389228477.952.54%
603968醋化股份17.4014.15+0.76+4.57%371846338.451.82%
600389江山股份24.3822.16+1.06+4.55%402699657.121.36%
002080中材科技19.8520.22+0.85+4.47%28272455622.831.68%
603916苏博特32.1225.77+1.37+4.46%3760111929.652.82%
000910大亚圣象19.9816.06+0.83+4.33%5417310704.360.99%
300141和顺电气10.86-2028.64+0.45+4.32%11634312851.827.03%
600908无锡银行5.878.47+0.24+4.26%31293518084.911.84%
300192科斯伍德21.7760.59+0.86+4.11%4979110578.062.89%
600280*ST中商1.78-3.21+0.07+4.09%1307082329.551.15%
603203快克股份29.0125.48+1.14+4.09%134623858.530.86%
601128常熟银行8.7013.27+0.34+4.07%56672048685.692.20%
300715凯伦股份66.4362.73+2.56+4.01%1863712238.742.42%
601688华泰证券21.1716.93+0.75+3.67%1024217213476.11.57%
002044美年健康15.79-37.11+0.55+3.61%20887032550.860.61%
002585双星新材9.5133.77+0.33+3.59%29354527461.323.34%
688516奥特维80.9991.67+2.81+3.59%101808114.9964.92%
002182云海金属10.809.57+0.37+3.55%219542229554.16%
000581威孚高科24.7810.70+0.83+3.47%13882434002.021.66%
300554三超新材22.43127.66+0.75+3.46%5251711601.229.40%
603416信捷电气80.3548.12+2.67+3.44%125479908.151.38%
000961中南建设9.967.68+0.33+3.43%47883747158.741.27%
300284苏交科8.8113.93+0.29+3.40%15552413548.912.25%
300382斯莱克9.6167.73+0.30+3.22%19551918523.993.46%
600276恒瑞医药88.9884.66+2.69+3.12%2977172604300.56%
300228富瑞特装7.90-12.41+0.23+3.00%90486072684.8121.54%
002409雅克科技56.6865.05+1.64+2.98%105464590704.37%
300280紫天科技51.4945.81+1.45+2.90%3042615404.111.97%
605123派克新材80.4858.22+2.20+2.81%4490235808.4516.63%
603906龙蟠科技28.0753.76+0.75+2.75%4613112695.251.53%
002315焦点科技20.2770.87+0.54+2.74%12834825811.527.73%
600486扬农化工92.9325.13+2.45+2.71%2590523828.840.84%
601890亚星锚链6.1467.80+0.16+2.68%1475639022.941.54%
603183建研院8.8531.15+0.23+2.67%957098380.9443.93%
600064南京高科11.967.14+0.31+2.66%21654725654.971.75%
603985恒润股份32.4533.58+0.84+2.66%11649737804.725.72%
002413雷科防务8.2171.84+0.21+2.63%30213424632.772.89%
002519银河电子4.7733.14+0.12+2.58%1189965606.111.18%
002172澳洋健康2.79-6.28+0.07+2.57%1181653274.681.53%
300500启迪设计17.2317.39+0.43+2.56%474048154.913.00%
000421南京公用6.608.46+0.16+2.48%10850170901.89%
600901江苏租赁5.789.94+0.14+2.48%1280917332.990.72%
002747埃斯顿19.18227.94+0.46+2.46%8584616425.061.18%
600770综艺股份6.2932.56+0.15+2.44%22498914105.731.73%
002453华软科技5.52-9.78+0.13+2.41%753164122.251.32%
002160常铝股份4.25-83.38+0.10+2.41%1143464800.611.67%
603488展鹏科技10.3731.98+0.24+2.37%384253925.3341.32%
000890*ST胜尔2.60-1.45+0.06+2.36%23363594.40.62%
002839张家港行6.1511.42+0.14+2.33%33789720580.72.54%
600584长电科技36.9983.06+0.84+2.32%414792151224.93.43%
002438江苏神通12.5835.05+0.28+2.28%735839250.841.62%
300240飞力达7.19105.87+0.16+2.28%21557715437.535.96%
600981汇鸿集团3.6030.37+0.08+2.27%1455835213.261.99%
000777中核科技13.1743.82+0.29+2.25%488206367.381.27%
002223鱼跃医疗32.7724.54+0.70+2.18%12211939696.551.41%
600213亚星客车7.51-46.22+0.16+2.18%678295041.073.08%
002787华源控股8.4536.80+0.18+2.18%395063291.842.17%
603018中设集团13.6314.14+0.29+2.17%495606703.910.89%
601975招商南油2.828.16+0.06+2.17%60217916781.751.68%
601952苏垦农发13.6427.60+0.29+2.17%29221739700.252.12%
601860紫金银行4.2710.92+0.09+2.15%24867810513.291.43%
002201九鼎新材14.25143.96+0.30+2.15%393315550.541.19%
603323苏农银行4.779.29+0.10+2.14%2088169883.8131.53%
600475华光环能12.9314.85+0.26+2.05%155771987.570.29%
002367康力电梯12.0130.32+0.24+2.04%15322918202.742.92%
002513*ST蓝丰4.02-2.49+0.08+2.03%9076362.930.29%
600919江苏银行6.585.10+0.13+2.02%62211440659.60.54%
600562国睿科技18.30357.75+0.36+2.01%6324111545.011.02%
601155新城控股34.745.91+0.68+2.00%11145938516.60.50%
300190维尔利9.2522.44+0.18+1.98%11470210447.941.53%
603880南卫股份14.0234.93+0.27+1.96%280923914.4491.28%
002221东华能源9.3513.27+0.18+1.96%11570410712.40.76%
600501航天晨光10.9438.51+0.21+1.96%584256354.51.39%
000584哈工智能6.26-264.28+0.12+1.95%285401776.120.48%
002024苏宁易购9.3911.60+0.18+1.95%31010528923.10.40%
600510黑牡丹8.3610.11+0.16+1.95%618265136.220.59%
600557康缘药业12.7418.47+0.24+1.92%324464089.210.55%
002463沪电股份20.3526.76+0.38+1.90%820440.9165291.84.81%
601009南京银行8.666.77+0.16+1.88%34918130073.120.41%
603017中衡设计13.0116.41+0.24+1.88%295783819.061.08%
603507振江股份27.6637.90+0.51+1.88%205205657.9962.55%
002722金轮股份13.6061.09+0.25+1.87%289023896.791.69%
688588凌志软件33.5398.75+0.61+1.85%163715426.9244.53%
002540亚太科技4.9517.86+0.09+1.85%378631854.540.42%
603111康尼机电6.638.59+0.12+1.84%446912938.310.53%
000425徐工机械6.1714.22+0.11+1.82%83259050924.661.19%
002091江苏国泰6.2111.94+0.11+1.80%1039156380.730.69%
002496*ST辉丰3.39-10.66+0.06+1.80%747942514.930.77%
002274华昌化工5.12251.18+0.09+1.79%1281996534.751.37%
600513联环药业10.2835.47+0.18+1.78%301163065.491.06%
002483润邦股份5.7232.00+0.10+1.78%938295311.191.40%
002262恩华药业16.1623.72+0.28+1.76%498087977.8310.56%
603007花王股份7.5175.76+0.13+1.76%220511637.2850.66%
603530神马电力23.1369.55+0.40+1.76%91112095.7212.28%
603299苏盐井神6.9526.23+0.12+1.76%445213066.4840.80%
600713南京医药4.7113.63+0.08+1.73%453142120.330.50%
000518四环生物4.74162.66+0.08+1.72%1515107093.931.47%
601199江南水务4.1518.27+0.07+1.72%606252494.890.65%
603988中电电机14.3512.63+0.24+1.70%371165286.431.58%
603185上机数控74.1071.73+1.23+1.69%2939521601.565.05%
603013亚普股份15.1518.32+0.25+1.68%167232522.9022.79%
002807江阴银行4.259.06+0.07+1.67%1805887627.670.84%
000551创元科技9.1130.55+0.15+1.67%308412790.740.77%
600862中航高科24.4954.69+0.40+1.66%18665045818.651.34%
002484江海股份10.4130.86+0.17+1.66%908429403.291.19%
600305恒顺醋业21.4065.08+0.34+1.61%21258544847.482.12%
002576通达动力13.2840.79+0.21+1.61%10933014463.96.65%
002471中超控股2.53-5.73+0.04+1.61%2587946493.082.05%
002104恒宝股份8.9597.40+0.14+1.59%932388239.721.59%
002947恒铭达53.1040.88+0.83+1.59%48552556.8171.00%
002079苏州固锝10.9081.02+0.17+1.58%11730812796.881.61%
600287江苏舜天5.7819.04+0.09+1.58%285161635.250.65%
603155新亚强34.9728.91+0.54+1.57%6182321804.5915.90%
002645华宏科技9.0734.65+0.14+1.57%307552771.050.78%
601010文峰股份3.3123.62+0.05+1.53%774902552.370.42%
603389*ST亚振3.98-9.32+0.06+1.53%8735346.78610.33%
002391长青股份7.9816.29+0.12+1.53%563984465.21.23%
300209天泽信息14.9498.69+0.22+1.49%7307410850.82.35%
002631德尔未来7.48217.83+0.11+1.49%200661492.850.31%
600716凤凰股份4.0977.09+0.06+1.49%306761245.160.33%
603900莱绅通灵8.1932.49+0.12+1.49%134841096.140.40%
600327大东方4.8030.90+0.07+1.48%25940012391.142.93%
300742越博动力26.89-2.50+0.39+1.47%312588433.247.25%
000936华西股份9.0083.79+0.13+1.47%1090509726.961.23%
002387维信诺13.89-1000.04+0.20+1.46%646558878.240.61%
600533栖霞建设3.4837.95+0.05+1.46%1383774786.821.32%
002009天奇股份9.07141.77+0.13+1.45%806517250.712.18%
000570苏常柴A4.9082.02+0.07+1.45%309951504.710.75%
601700风范股份5.60-26.58+0.08+1.45%1317907374.71.16%
002530金财互联10.53-11.21+0.15+1.45%594806213.280.93%
603313梦百合30.1927.49+0.43+1.44%5687617121.181.66%
600710苏美达4.9314.14+0.07+1.44%572152809.160.44%
601008连云港3.55551.91+0.05+1.43%665772356.720.66%
002015协鑫能科5.6912.05+0.08+1.43%499242814.361.25%
000626远大控股7.13163.60+0.10+1.42%190571352.720.41%
300447全信股份15.0534.77+0.21+1.42%13404520483.667.87%
002547春兴精工5.77-37.03+0.08+1.41%965005525.071.25%
300342天银机电17.4865.17+0.24+1.39%13180722942.923.18%
300420五洋停车7.3037.90+0.10+1.39%26584819153.65.42%
601512中新集团11.7119.34+0.16+1.39%215342511.6041.44%
600736苏州高新5.1332.56+0.07+1.38%718163663.250.62%
603016新宏泰25.6565.06+0.35+1.38%60461534.2220.41%
603929亚翔集成15.4478.94+0.21+1.38%167102569.9880.78%
300585奥联电子16.31111.96+0.22+1.37%570429295.6093.57%
603259药明康德96.5891.35+1.30+1.36%131592126121.80.93%
600268国电南自6.7290.17+0.09+1.36%773475174.411.22%
603722阿科力35.2666.92+0.47+1.35%195936761.3944.81%
600527江南高纤3.0123.24+0.04+1.35%2345586997.471.62%
600200江苏吴中6.09-622.55+0.08+1.33%575083488.270.81%
002349精华制药5.34-10.66+0.07+1.33%3499418510.42%
300610晨化股份19.0825.30+0.25+1.33%513949783.384.65%
603890春秋电子14.5920.97+0.19+1.32%512057438.6232.67%
600078澄星股份4.6179.32+0.06+1.32%7009532151.06%
603369今世缘46.9041.87+0.61+1.32%8020137181.590.64%
300806斯迪克66.9256.00+0.86+1.30%80465336.552.75%
603117万林物流3.9147.87+0.05+1.30%399521551.780.63%
600128弘业股份7.0425.64+0.09+1.29%312532182.411.27%
600250南纺股份6.3918.08+0.08+1.27%177301119.970.69%
300354东华测试17.9678.04+0.22+1.24%344616076.994.39%
603810丰山集团31.8532.79+0.39+1.24%83272628.681.51%
002304洋河股份133.5827.95+1.63+1.24%5797776723.040.46%
002071*ST长城1.64-0.88+0.02+1.23%826691355.111.58%
600844丹化科技3.29-7.30+0.04+1.23%506351646.240.62%
603958哈森股份7.43-70.53+0.09+1.23%13025959.59370.60%
002623亚玛顿34.70-113.81+0.42+1.23%238728193.331.50%
603666亿嘉和84.0044.34+1.01+1.22%90197609.8662.28%
000525红太阳7.51-8.33+0.09+1.21%558284160.640.97%
600522中天科技10.8816.99+0.13+1.21%27041929224.60.88%
603078江化微42.69148.22+0.51+1.21%2973712666.952.09%
002478常宝股份5.059.86+0.06+1.20%555812786.420.93%
002866传艺科技18.6847.00+0.22+1.19%237214387.771.81%
000919金陵药业6.80-59.59+0.08+1.19%155131047.10.31%
603351威尔药业27.2132.60+0.32+1.19%81722212.2391.37%
603221爱丽家居14.6131.11+0.17+1.18%259693773.1264.33%
300013新宁物流7.83-5.61+0.09+1.16%17131213339.774.10%
300563神宇股份31.7550.62+0.36+1.15%106983388.642.17%
603655朗博科技45.07219.29+0.51+1.14%215509700.4086.34%
603688石英股份22.3537.24+0.25+1.13%371998245.3111.07%
002426*ST胜利1.84-2.73+0.02+1.10%2899085306.10.99%
300631久吾高科21.2234.86+0.23+1.10%411088707.584.00%
603928兴业股份12.9319.40+0.14+1.09%112601444.870.56%
603359东珠生态19.4415.14+0.21+1.09%136242626.6140.43%
601222林洋能源7.4115.75+0.08+1.09%21691516053.051.24%
603158腾龙股份23.2337.63+0.25+1.09%6456415000.672.98%
002040南京港6.5225.46+0.07+1.09%243021576.760.50%
300617安靠智电43.3660.52+0.46+1.07%147126365.442.20%
300031宝通科技22.7324.15+0.24+1.07%9007820225.972.78%
603585苏利股份18.0314.87+0.19+1.07%57551032.5960.32%
600973宝胜股份4.7536.62+0.05+1.06%1340376333.691.10%
002635安洁科技22.89-36.17+0.24+1.06%7441016902.42.05%
600959江苏有线3.8593.39+0.04+1.05%837663212.40.19%
002608江苏国信6.7412.23+0.07+1.05%346412325.760.09%
688029南微医学211.53103.41+2.17+1.04%552411642.041.29%
603626科森科技16.72-68.04+0.17+1.03%556409186.3541.17%
000738航发控制20.0368.30+0.20+1.01%19304838400.031.69%
600358*ST联合3.02-8.58+0.03+1.00%16532497.350.33%
600406国电南瑞20.4320.90+0.20+0.99%14758129921.780.50%
002966苏州银行8.2310.79+0.08+0.98%29005623802.131.79%
603528多伦科技10.3472.00+0.10+0.98%244262513.30.39%
300429强力新材18.8180.28+0.18+0.97%638467121153.520.18%
603066音飞储存10.4539.35+0.10+0.97%274742850.790.91%
300751迈为股份369.4961.40+3.49+0.95%632323388.842.19%
002546新联电子4.2521.81+0.04+0.95%1171114920.231.48%
002734利民股份15.1813.21+0.14+0.93%508047642.151.59%
000681视觉中国16.5472.95+0.15+0.92%581529565.040.88%
300782卓胜微392.65101.35+3.54+0.91%2116382323.382.00%
002395双象股份18.06169.46+0.16+0.89%4537814.490.17%
603489八方股份169.2059.52+1.49+0.89%55729391.071.86%
603188ST亚邦5.72-7.49+0.05+0.88%12367703.950.21%
000700模塑科技6.90-87.21+0.06+0.88%1226368387.031.52%
002877智能自控8.2040.99+0.07+0.86%379203091.821.86%
300575中旗股份44.9335.36+0.38+0.85%74233346.790.91%
600099林海股份7.15327.40+0.06+0.85%242421715.661.11%
603776永安行21.578.00+0.18+0.84%267075714.7771.42%
002380科远智慧15.6628.82+0.13+0.84%223723478.641.56%
600794保税科技3.6328.77+0.03+0.83%2450338810.992.02%
002550千红制药4.8540.99+0.04+0.83%836704024.060.92%
601500通用股份6.0867.90+0.05+0.83%190851155.270.22%
002081金螳螂11.0613.20+0.09+0.82%20594522723.30.79%
603339四方科技9.9024.94+0.08+0.81%168051657.9970.54%
002559亚威股份6.2737.19+0.05+0.80%491073059.741.07%
688300联瑞新材55.3257.81+0.44+0.80%54152993.3012.62%
300346南大光电39.16136.11+0.31+0.80%23702092833.096.41%
600775南京熊猫7.73307.78+0.06+0.78%465783573.950.69%
603707健友股份43.9956.74+0.34+0.78%2960112989.140.32%
002455百川股份5.2184.65+0.04+0.77%417622166.841.06%
600122*ST宏图1.31-0.55+0.01+0.77%62568811.670.54%
603660苏州科达9.24-116.17+0.07+0.76%352253237.6360.71%
300753爱朋医疗31.8935.65+0.24+0.76%89542850.381.92%
600682南京新百12.0514.29+0.09+0.75%9552711600.050.82%
002514宝馨科技4.07-80.24+0.03+0.74%707452862.471.74%
688558国盛智科34.1045.97+0.25+0.74%93173158.2952.95%
603955大千生态17.9424.60+0.13+0.73%88621575.790.78%
600487亨通光电15.2227.65+0.11+0.73%12359718748.170.65%
603036如通股份9.9129.73+0.07+0.71%141081393.890.69%
603090宏盛股份17.2362.74+0.12+0.70%72221235.910.72%
000816ST慧业1.46-2.28+0.01+0.69%1063561535.820.80%
002531天顺风能7.3513.68+0.05+0.68%45427533347.452.57%
002394联发股份10.597.29+0.07+0.67%224082357.480.69%
688286敏芯股份136.34148.55+0.88+0.65%61048299.3755.03%
002692ST远程3.10-84.35+0.02+0.65%16097495.530.24%
688106金宏气体36.4292.79+0.23+0.64%3838514014.533.63%
002165红宝丽6.4037.74+0.04+0.63%29432318767.524.95%
603005晶方科技67.1188.87+0.41+0.61%6048340292.941.88%
002077*ST大港6.55-16.30+0.04+0.61%262321711.220.48%
600398海澜之家6.6814.20+0.04+0.60%567113779.810.13%
600400红豆股份3.4448.29+0.02+0.58%550661884.240.22%
002883中设股份15.6733.55+0.09+0.58%101411588.581.14%
002499*ST科林3.55-5.32+0.02+0.57%7618270.130.40%
600667太极实业10.6834.34+0.06+0.56%17867718939.320.85%
688096京源环保27.1345.03+0.15+0.56%100812728.0294.13%
603042华脉科技16.67101.30+0.09+0.54%197823277.8841.45%
002156通富微电22.48124.55+0.12+0.54%17278538780.251.50%
600377宁沪高速9.4819.87+0.05+0.53%404093819.060.11%
002384东山精密26.6656.16+0.14+0.53%22487659718.391.78%
002516旷达科技3.8832.45+0.02+0.52%1101644237.131.18%
605288凯迪股份126.7534.98+0.65+0.52%30403845.3822.43%
600105永鼎股份5.93-44.27+0.03+0.51%36707521969.152.96%
002564天沃科技4.01-8.87+0.02+0.50%749062992.680.86%
300721怡达股份34.22-564.17+0.17+0.50%12538743129.4129.86%
002652扬子新材4.05-5.98+0.02+0.50%14579589.120.33%
300826测绘股份38.6838.69+0.18+0.47%117034529.125.85%
603937丽岛新材11.1223.20+0.05+0.45%147501636.9351.94%
603800道森股份11.5152.42+0.05+0.44%104931204.0940.50%
603518锦泓集团6.9421.56+0.03+0.43%187261295.020.75%
603680今创集团11.6124.19+0.05+0.43%6695774.40670.27%
300331苏大维格30.7386.95+0.13+0.42%3311110069.782.00%
601928凤凰传媒7.1714.13+0.03+0.42%748935351.070.29%
002685华东重机5.0116.26+0.02+0.40%1298496474.21.64%
300394天孚通信59.0354.40+0.21+0.36%2184012773.691.24%
603912佳力图18.3055.97+0.06+0.33%122112227.2911.08%
600282南钢股份3.0910.09+0.01+0.32%35355410954.60.80%
600746江苏索普6.291645.93+0.02+0.32%15936998.690.52%
600370三房巷3.3656.26+0.01+0.30%317831063.570.40%
300305裕兴股份10.7730.91+0.03+0.28%336483595.921.45%
300761立华股份38.4712.38+0.10+0.26%113014358.40.95%
002435长江健康3.95-12.84+0.01+0.25%352331389.150.29%
002796世嘉科技16.9963.55+0.04+0.24%290944945.071.37%
300450先导智能47.5469.74+0.11+0.23%11034952107.131.25%
603990麦迪科技43.25191.49+0.10+0.23%101264336.590.70%
300584海辰药业27.1840.29+0.06+0.22%64491743.781.01%
603059倍加洁32.3231.09+0.07+0.22%43721413.1651.75%
300641正丹股份5.79121.66+0.01+0.17%467312672.970.95%
603829洛凯股份12.5835.23+0.02+0.16%383764780.8935.30%
300644南京聚隆39.5140.68+0.06+0.15%3324013044.378.26%
002708光洋股份6.81232.18+0.01+0.15%445093006.361.13%
688003天准科技34.2386.01+0.05+0.15%5018217323.287.03%
603041美思德14.2725.50+0.02+0.14%84301199.990.60%
603133碳元科技15.81-57.49+0.02+0.13%260414091.6841.25%
002976瑞玛工业32.8345.76+0.03+0.09%52321709.7892.09%
300416苏试试验26.9053.92+0.02+0.07%184994956.430.92%
603699纽威股份14.8122.32+0.01+0.07%272314057.240.36%
603326我乐家居16.1432.81+0.01+0.06%466777527.3291.48%
002778高科石化23.58220.20+0.01+0.04%59101392.350.92%
601100恒立液压71.2757.73+0.03+0.04%4670433061.260.36%
688508芯朋微115.99183.17+0.03+0.03%1743120172.496.79%
000035中国天楹5.0315.920.000.00%900984497.560.38%
600300维维股份3.9653.840.000.00%29860911765.171.79%
002090金智科技9.18170.910.000.00%12888711790.073.23%
002150通润装备6.8315.760.000.00%240391629.990.68%
002491通鼎互联5.28-2.890.000.00%967785110.960.83%
300201海伦哲4.51242.840.000.00%37822816798.214.11%
300393中来股份8.7428.250.000.00%21660718758.414.10%
300600瑞特股份16.2258.470.000.00%221113583.051.07%
603115海星股份17.4034.560.000.00%80401396.6581.55%
300655晶瑞股份37.55190.61-0.01-0.03%6964626358.224.79%
603358华达科技19.4937.00-0.01-0.05%413068097.7311.32%
603387基蛋生物36.9034.09-0.03-0.08%3716513662.741.43%
300618寒锐钴业69.30137.78-0.07-0.10%5765539750.223.07%
300169天晟新材11.63-12.53-0.02-0.17%329993834.441.22%
002293罗莱生活11.4118.68-0.02-0.17%446255053.890.58%
603380易德龙21.7723.15-0.05-0.23%265225712.1021.66%
300385雪浪环境8.30124.11-0.02-0.24%680675620.013.02%
603028赛福天12.45120.95-0.03-0.24%456505654.5182.07%
300211亿通科技7.87267.12-0.02-0.25%642214993.572.16%
002127南极电商18.7936.88-0.05-0.27%16588530981.690.85%
688166博瑞医药49.75142.19-0.14-0.28%67853382.8461.74%
300664鹏鹞环保9.9622.10-0.03-0.30%39411138963.58.18%
688218江苏北人26.1290.66-0.08-0.31%76982030.2712.89%
688408中信博108.8868.18-0.35-0.32%987310739.213.26%
603787新日股份26.3287.01-0.09-0.34%254526731.9511.25%
300339润和软件14.50-6.30-0.05-0.34%50033172575.636.62%
002333ST罗普5.38-110.25-0.02-0.37%15962858.430.33%
002802洪汇新材26.5634.28-0.10-0.38%78642092.281.32%
002290ST中科创5.06-1.15-0.02-0.39%214661075.760.99%
300725药石科技120.25102.61-0.48-0.40%1040812430.641.06%
300509新美星9.9578.00-0.04-0.40%668716559.854.01%
601388怡球资源2.4829.98-0.01-0.40%90658222113.094.48%
300660江苏雷利21.9223.21-0.10-0.45%453189856.5513.69%
300495美尚生态8.5644.16-0.04-0.47%13864311806.733.01%
300555路通视信10.08-2883.39-0.05-0.49%649076526.363.73%
603136天目湖28.8056.21-0.15-0.52%136163870.644.70%
601599鹿港文化3.38-1.46-0.02-0.59%805632700.490.90%
688580伟思医疗167.84104.39-1.06-0.63%38676477.492.47%
300507苏奥传感13.7943.94-0.09-0.65%14312119546.27.55%
603519立霸股份13.4228.04-0.09-0.67%130711753.070.59%
603286日盈电子17.5064.02-0.12-0.68%219573830.5952.49%
688377迪威尔26.8347.90-0.19-0.70%126073403.5952.85%
002002鸿达兴业4.2115.87-0.03-0.71%133639256049.75.17%
600889南京化纤8.18-18.14-0.06-0.73%139431141.980.41%
002089ST新海2.6919.97-0.02-0.74%1997425299.31.69%
300707威唐工业19.8977.57-0.16-0.80%8634817145.4711.27%
002808恒久科技11.18161.13-0.09-0.80%505085630.472.95%
300809华辰装备20.8844.29-0.17-0.81%206874327.695.27%
300827上能电气57.4050.63-0.47-0.81%1827410631.879.97%
601218吉鑫科技3.6525.16-0.03-0.82%39942214500.584.09%
603819神力股份14.2834.75-0.12-0.83%328144690.541.51%
600083*ST博信6.92-33.79-0.06-0.86%243951679.621.07%
300580贝斯特23.3329.49-0.21-0.89%5124312206.992.76%
002445*ST中南2.19-1.47-0.02-0.90%1176092577.240.90%
300549优德精密14.17255.68-0.13-0.91%222453135.282.23%
300292吴通控股5.41-913.13-0.05-0.92%59038331786.995.71%
300819聚杰微纤28.7972.21-0.29-1.00%3482010134.6314.00%
603269海鸥股份13.7841.61-0.14-1.01%95681318.6860.85%
300265通光线缆11.00121.41-0.12-1.08%12928114216.163.62%
603283赛腾股份53.7957.12-0.60-1.10%1951310508.353.98%
300390天华超净16.0139.78-0.19-1.17%8997514372.522.60%
300356光一科技6.53-163.11-0.08-1.21%26431817204.176.95%
002239奥特佳4.85398.80-0.06-1.22%153197575353.614.89%
300864南大环境119.2045.55-1.50-1.24%1401416723.0912.32%
603161科华控股15.3059.05-0.20-1.29%232153573.0723.35%
603212赛伍技术30.6276.35-0.42-1.35%224696937.5195.62%
603982泉峰汽车17.4445.07-0.24-1.36%354346175.1424.35%
300279和晶科技6.34-264.62-0.09-1.40%18511911716.384.21%
300258精锻科技17.3767.43-0.26-1.47%496308594.341.32%
000301东方盛虹6.2534.32-0.10-1.57%863305447.250.68%
603366日出东方5.5946.74-0.09-1.58%20221711252.132.53%
300215电科院8.6050.23-0.14-1.60%12024410391.492.15%
300260新莱应材21.8073.16-0.36-1.62%8739919130.086.03%
300325德威新材3.44-5.59-0.06-1.71%111278338219.4711.17%
002553南方轴承7.4351.11-0.13-1.72%526973922.452.25%
300165天瑞仪器6.12-105.77-0.11-1.77%1289137894.494.04%
300320海达股份6.6419.80-0.12-1.78%16424910874.273.54%
300709精研科技66.5848.47-1.21-1.78%2301415423.63.11%
601799星宇股份158.0951.88-3.06-1.90%1708726847.450.62%
002255*ST海陆4.44-2.61-0.09-1.99%1782827939.072.77%
300670大烨智能8.7077.33-0.18-2.03%908997914.94.43%
603915国茂股份23.9435.24-0.50-2.05%291517014.1252.33%
300528幸福蓝海9.04-15.14-0.19-2.06%24824622169.969.73%
603179新泉股份33.6555.09-0.71-2.07%255778539.9480.83%
300855图南股份42.3884.97-0.92-2.12%5109121885.4610.22%
300261雅本化学7.7144.90-0.17-2.16%43603034019.774.68%
300836佰奥智能59.3050.10-1.36-2.24%69704154.175.66%
300842帝科股份66.7376.18-1.57-2.30%2531817005.7910.13%
300295三六五网15.3543.14-0.39-2.48%19930530410.6512.23%
300873海晨股份52.2740.58-1.34-2.50%8811847709.7127.87%
300598诚迈科技142.55107.88-3.69-2.52%3009742959.832.85%
300856科思股份93.5158.84-2.48-2.58%3606834237.0312.78%
300304云意电气5.7135.77-0.16-2.73%42080524280.814.99%
300135宝利国际3.46-171.85-0.10-2.81%55893319329.256.06%
300717华信新材18.9144.11-0.55-2.83%406927715.199.58%
300421力星股份8.0266.55-0.24-2.91%16403713120.958.84%
300680隆盛科技27.84114.78-0.86-3.00%5740616099.236.57%
300160秀强股份8.4049.20-0.28-3.23%40305834156.66.91%
600805悦达投资4.48-8.60-0.15-3.24%33368415618.53.92%
300623捷捷微电33.0873.07-1.12-3.27%26006786254.057.79%
002309中利集团6.32-25.19-0.23-3.51%28166818092.664.03%
300029ST天龙5.06-11.77-0.19-3.62%998145079.474.99%
300402宝色股份17.1984.36-0.66-3.70%21743637226.2810.76%
300757罗博特科47.9990.89-1.87-3.75%91394413.441.67%
300466赛摩智能7.90-22.77-0.31-3.78%698683.154549.8618.44%
605333沪光股份19.2082.34-0.79-3.95%12504824094.6531.18%
300373扬杰科技41.4969.26-1.81-4.18%339006141588.57.20%
300682朗新科技21.0534.50-0.95-4.32%16859635530.72.43%
300798锦鸡股份16.29163.61-0.74-4.35%7343512102.5217.58%
688390固德威143.1468.28-6.86-4.57%2160731359.7610.78%
000727*ST东科2.74-2.27-0.14-4.86%213459360188.47.28%
300337银邦股份7.19145.76-0.38-5.02%869492.964094.9912.28%
300172中电环保7.4626.38-0.45-5.69%43747232777.0611.63%
300885C海昌46.8868.92-3.15-6.30%6609331034.0833.05%
300217东方电热4.39-41.67-0.30-6.40%159951771813.5618.19%
688060云涌科技133.5990.36-9.96-6.94%1408219293.8310.38%
002075沙钢股份12.0053.36-1.02-7.83%1503804182072.66.81%
300708聚灿光电33.50620.48-3.00-8.22%366545125585.340.09%
688055龙腾光电9.99123.31-0.92-8.43%1264518134459.646.94%
300881盛德鑫泰46.0872.92-5.77-11.13%14167669960.9359.75%

转至三房巷(600370)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。