中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五洲交通(600368)广西上涨家数:6下跌家数:32平均涨幅:-1.41%平均换手:1.75%总成交额:26.48亿元
更新时间:2021-07-28 03:02:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000911南宁糖业9.7084.80+0.49+5.32%16067115569.544.96%
002592ST八菱7.88-4.37+0.38+5.07%1163958975.364.45%
000806ST银河3.1653.52+0.11+3.61%1040003259.591.49%
600936广西广电2.75-19.50+0.02+0.73%34435945.880.21%
600556天下秀8.8949.83+0.03+0.34%415443683.450.87%
002166莱茵生物7.6947.63+0.02+0.26%1083378357.4712.40%
002929润建股份27.5022.73-0.01-0.04%4033911288.922.49%
600538国发股份7.24577.72-0.01-0.14%464053363.231.00%
600301*ST南化7.84263.58-0.03-0.38%172801364.230.73%
601368绿城水务4.8217.18-0.02-0.41%10071486.860.12%
002696百洋股份4.6585.54-0.02-0.43%228751068.860.66%
000608阳光股份3.3721.35-0.02-0.59%27182921.630.36%
600236桂冠电力4.9516.91-0.04-0.80%543962696.250.07%
002275桂林三金12.8025.36-0.11-0.85%89821157.850.17%
603869新智认知8.9630.24-0.08-0.88%179371618.960.36%
000750国海证券4.0436.72-0.04-0.98%49471920087.90.91%
000833粤桂股份4.7633.63-0.05-1.04%1012814912.322.68%
600249两面针4.6145.13-0.05-1.07%416811932.140.76%
601996丰林集团3.1217.71-0.04-1.27%1062673373.240.98%
600712南宁百货3.75-22.66-0.05-1.32%310621176.820.58%
000716黑芝麻3.2752.09-0.05-1.51%1475714911.642.21%
603368柳药股份20.3810.06-0.34-1.64%246275024.930.68%
600368五洲交通3.555.07-0.06-1.66%938543368.820.83%
002956西麦食品18.3627.38-0.35-1.87%175703259.131.84%
000582北部湾港7.9812.31-0.16-1.97%456633677.650.36%
002329皇氏集团4.85-46.89-0.10-2.02%795543921.51.49%
600310桂东电力3.9928.93-0.10-2.44%689192779.560.83%
601003柳钢股份6.557.57-0.18-2.67%1400259387.360.55%
600252中恒集团3.2619.28-0.09-2.69%60420520052.651.74%
000978桂林旅游4.78-6.78-0.14-2.85%625243043.211.74%
600423柳化股份3.69121.22-0.11-2.89%531052001.290.66%
000528柳工7.346.86-0.24-3.17%21902716289.511.49%
000703恒逸石化12.1012.84-0.45-3.59%40391150293.811.19%
300422博世科8.7119.56-0.40-4.39%868347702.852.31%
002175*ST东网2.98-2.04-0.16-5.10%3232169751.5694.29%
000953河化股份4.4458.63-0.26-5.53%261341194.810.82%
603166福达股份7.7021.33-0.52-6.33%15261612325.532.58%
301027华蓝集团18.1620.49-1.25-6.44%511509588.0814.66%

转至五洲交通(600368)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。