中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
五洲交通(600368)广西上涨家数:9下跌家数:26平均涨幅:-0.30%平均换手:0.46%总成交额:12.41亿元
更新时间:2020-12-04 10:16:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000662*ST天夏1.22-0.33+0.06+5.17%4075314910.563.73%
000806*ST银河1.75-1.92+0.08+4.79%622241080.720.89%
600423ST柳化2.70-1.56+0.03+1.12%4672125.90.06%
002592ST八菱4.19-2.95+0.04+0.96%13083547.530.53%
000703恒逸石化12.8111.66+0.08+0.63%509706499.470.15%
000716黑芝麻3.45-127.38+0.01+0.29%23995824.140.35%
300422博世科12.2122.57+0.03+0.25%99881219.580.26%
002329皇氏集团4.7564.60+0.01+0.21%20304963.560.38%
600556天下秀14.0843.08+0.01+0.07%79151115.10.23%
002175ST东网1.30-2.290.000.00%11218144.980.15%
601996丰林集团2.9323.180.000.00%15626457.80.14%
603368柳药股份23.6811.510.000.00%4077966.070.11%
600301ST南化6.36253.39-0.01-0.16%78450.040.03%
000978桂林旅游4.88-13.71-0.01-0.20%4186204.310.12%
002929润建股份27.1826.14-0.08-0.29%64061744.770.84%
002956西麦食品34.7137.79-0.11-0.32%52851842.990.76%
000953*ST河化4.9249.91-0.02-0.40%3325163.560.11%
600236桂冠电力4.5919.93-0.02-0.43%11511528.030.01%
002166莱茵生物8.8752.25-0.04-0.45%634305620.591.40%
002275桂林三金14.4423.25-0.07-0.48%3093445.820.06%
000911南宁糖业8.084.28-0.04-0.49%11876957.440.37%
600368五洲交通3.738.37-0.02-0.53%16331610.510.15%
600936广西广电3.70-218.98-0.02-0.54%5280195.170.03%
601368绿城水务5.7017.76-0.04-0.70%7108406.80.08%
000833粤桂股份4.75-146.40-0.04-0.84%11506546.330.30%
600538国发股份5.84410.67-0.05-0.85%8926522.60.19%
600252中恒集团3.2418.89-0.03-0.92%319801039.250.09%
000608阳光股份3.81-24.26-0.04-1.04%7834299.290.10%
002696百洋股份6.26-6.97-0.07-1.11%289741808.680.84%
600712南宁百货5.12-53.69-0.06-1.16%16703856.40.31%
601003柳钢股份5.016.12-0.07-1.38%447982244.330.17%
000528柳工7.8410.23-0.11-1.38%911947174.2710.62%
603869新智认知10.33-53.27-0.15-1.43%144171482.580.29%
600249两面针4.763140.36-0.07-1.45%226221078.410.41%
000582北部湾港11.2816.77-0.18-1.57%176231992.860.14%
600310桂东电力4.0437.32-0.08-1.94%307121245.290.37%
000750国海证券5.7938.27-0.13-2.20%121300970629.922.23%
603166福达股份7.0722.84-0.19-2.62%223541596.110.38%

转至五洲交通(600368)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。