中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
聚龙股份(300202)辽宁上涨家数:7下跌家数:66平均涨幅:-3.14%平均换手:1.88%总成交额:0.92亿元
更新时间:2020-01-28 16:09:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601999出版传媒7.6827.05+0.70+10.03%1251569363.32.27%
000597东北制药8.9538.00+0.40+4.68%64876957313.617.94%
000698沈阳化工3.56-25.97+0.15+4.40%2533768910.443.22%
603315福鞍股份12.9778.74+0.30+2.37%363594705.591.65%
000410*ST沈机6.63-3.52+0.10+1.53%1012356744.80.60%
600233圆通速递13.9619.58+0.06+0.43%16297222815.470.57%
600167联美控股12.7019.36+0.02+0.16%419795246.30.18%
002231奥维通信7.21-20.14-0.01-0.14%752685366.52.61%
300024机器人15.1357.99-0.10-0.66%47821873681.783.16%
002220ST天宝1.33-1.59-0.01-0.75%1051081408.821.59%
603866桃李面包38.3336.97-0.37-0.96%5718021516.840.87%
600396*ST金山1.95-8.37-0.02-1.02%610301189.70.41%
300473德尔股份43.00115.01-0.66-1.51%104634504.440.93%
600609金杯汽车3.9069.04-0.07-1.76%457661777.380.42%
600795国电电力2.2230.15-0.04-1.77%58648613068.440.30%
600303曙光股份3.43-12.53-0.07-2.00%870133014.081.29%
601880大连港1.9640.62-0.04-2.00%2737095395.070.35%
600715文投控股3.30-9.18-0.07-2.08%1521754994.171.18%
000761本钢板材3.7320.69-0.08-2.10%486531834.180.14%
000898鞍钢股份3.0310.11-0.07-2.26%1360884154.070.17%
600231凌钢股份2.5320.48-0.06-2.32%834172118.470.30%
000692惠天热电2.89211.70-0.07-2.36%32059932.940.60%
600317营口港2.4212.28-0.06-2.42%1070722603.190.17%
600241时代万恒4.40-8.87-0.11-2.44%543582411.732.16%
000751锌业股份3.1333.02-0.08-2.49%1203093786.980.85%
600190锦州港2.9121.15-0.08-2.68%415981222.960.23%
300573兴齐眼药77.84221.16-2.16-2.70%1587112522.892.66%
002204大连重工3.1431.97-0.09-2.79%652122068.580.34%
000059华锦股份5.8310.14-0.17-2.83%1211367135.670.76%
300097智云股份8.74-23.36-0.26-2.89%570504992.692.83%
600758红阳能源3.9944.26-0.12-2.92%1010694061.140.77%
002667鞍重股份6.6595.57-0.21-3.06%318572159.831.94%
000809铁岭新城2.2052.67-0.07-3.08%687731519.910.83%
000530大冷股份3.7422.30-0.12-3.11%629492367.671.05%
600346恒力石化17.0718.52-0.56-3.18%27035946548.970.58%
002689远大智能3.33-132.59-0.11-3.20%546341841.840.52%
002606大连电瓷5.7373.44-0.20-3.37%514562987.391.27%
600719大连热电4.25126.00-0.15-3.41%340931467.540.84%
600593大连圣亚40.60132.80-1.45-3.45%122185055.810.95%
002952亚世光电31.9839.94-1.15-3.47%104693386.084.58%
600125铁龙物流5.6115.01-0.21-3.61%1394987921.681.07%
002354天神娱乐2.67-0.32-0.10-3.61%1853394976.872.65%
000616海航投资2.35216.27-0.09-3.69%846992014.970.59%
300290荣科科技6.25150.00-0.25-3.85%548823454.841.14%
300125易世达14.90221.58-0.60-3.87%248333746.660.94%
600694大商股份26.377.45-1.07-3.90%276767392.250.94%
600297广汇汽车3.6912.81-0.16-4.16%46893317385.120.58%
600399ST抚钢3.442.33-0.15-4.18%1061413717.370.54%
300405科隆股份6.23-13.75-0.28-4.30%418072645.413.19%
603360百傲化学32.5122.41-1.47-4.33%218477212.992.79%
002487大金重工5.0822.22-0.23-4.33%1045555409.941.95%
000881中广核技6.9731.88-0.33-4.52%439293109.171.43%
300082奥克股份6.3813.75-0.31-4.63%1237697928.591.83%
002621美吉姆11.0564.26-0.54-4.66%491045451.080.90%
000715中兴商业5.7116.20-0.29-4.83%219201276.210.53%
002069獐子岛2.55-71.68-0.13-4.85%753431946.061.09%
002731萃华珠宝7.0883.71-0.37-4.97%438973172.442.00%
603609禾丰牧业11.2712.09-0.61-5.13%707578106.1690.85%
600739辽宁成大16.3322.48-0.89-5.17%23995940104.591.57%
000679大连友谊3.47-3.11-0.19-5.19%583722080.511.64%
002123梦网集团19.30143.39-1.08-5.30%620807120633.79.37%
600718东软集团11.48662.28-0.66-5.44%28373232534.442.28%
600890中房股份7.07-133.74-0.41-5.48%613324385.271.06%
300293蓝英装备7.64127.51-0.45-5.56%491723839.531.82%
603399吉翔股份9.41-68.97-0.56-5.62%23867722688.984.70%
603318派思股份10.10-55.99-0.61-5.70%15469715893.83.85%
300758七彩化学32.5829.02-2.15-6.19%112753765.224.23%
300210森远股份3.09-8.26-0.21-6.36%1280234029.23.20%
600306商业城5.21-7.79-0.39-6.96%309691613.821.75%
300202聚龙股份10.71-47.51-0.83-7.19%19411521485.044.57%
603396金辰股份23.2534.28-2.07-8.18%375528996.928.50%
000818航锦科技28.4061.81-3.15-9.98%557420164447.58.24%
002447晨鑫科技2.75-5.60-0.31-10.13%1741754789.811.29%

转至聚龙股份(300202)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。