中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
聚龙股份(300202)辽宁上涨家数:20下跌家数:51平均涨幅:-1.00%平均换手:2.27%总成交额:135.44亿元
更新时间:2020-07-15 13:51:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000698沈阳化工8.00-7.07+0.73+10.04%1166859334.761.49%
600739辽宁成大28.2859.39+2.56+9.95%796403.1219022.25.21%
600593大连圣亚43.56213.12+2.63+6.43%211389162.111.64%
002447*ST晨鑫2.28-3.22+0.11+5.07%20772473.60.15%
600399ST抚钢4.8128.59+0.15+3.22%1526797327.880.77%
000597东北制药5.8982.24+0.17+2.97%33696819599.632.70%
603866桃李面包59.3549.05+1.41+2.43%6154135603.950.93%
600167联美控股14.9219.97+0.35+2.40%14103921179.680.62%
300573兴齐眼药177.26598.45+3.58+2.06%1371524597.752.27%
300473德尔股份28.7668.46+0.54+1.91%272077748.522.43%
600233圆通速递15.5331.18+0.29+1.90%26292241141.710.83%
600346恒力石化15.709.48+0.28+1.82%41623265250.470.90%
002621美吉姆7.6964.80+0.12+1.59%972747355.881.27%
300082奥克股份7.1816.24+0.11+1.56%919886491.471.36%
002123梦网集团23.20-62.55+0.32+1.40%33689377028.35.09%
300125聆达股份15.60316.60+0.16+1.04%393306084.471.49%
002606大连电瓷9.1353.90+0.09+1.00%295513271457.26%
300758七彩化学21.2531.46+0.18+0.85%4765710086.163.97%
300293蓝英装备30.84-670.61+0.14+0.46%32223698269.5211.93%
000059华锦股份5.07-29.82+0.01+0.20%1879959587.561.18%
002220天宝退0.27-0.110.000.00%49420132.30.75%
000692惠天热电2.82-10.77-0.01-0.35%447991262.950.84%
600795国电电力1.97-138.24-0.01-0.51%752979.114942.620.38%
002069獐子岛3.79-7.80-0.02-0.52%1696516453.142.46%
600125铁龙物流6.1517.02-0.04-0.65%1558629624.21.19%
600719大连热电4.56-220.08-0.03-0.65%314641431.450.78%
000530冰山冷热3.79-41.86-0.03-0.79%531592014.770.89%
600231凌钢股份2.4218.45-0.02-0.82%1736744156.140.63%
603315福鞍股份13.7935.38-0.14-1.01%221773022.791.01%
002667鞍重股份8.12-713.64-0.09-1.10%428343462.653.03%
601999出版传媒7.8938.31-0.09-1.13%990487778.461.80%
000809铁岭新城2.36-22.71-0.03-1.26%718051704.880.87%
000761本钢板材3.5930.11-0.05-1.37%748302681.170.22%
600306*ST商城4.83-7.87-0.07-1.43%12615612.970.71%
002731萃华珠宝8.9351.03-0.13-1.43%676776059.283.08%
600694大商股份26.4313.86-0.39-1.45%204755449.590.70%
000679*ST友谊4.00-4.28-0.06-1.48%427781724.381.20%
603360百傲化学22.2615.95-0.34-1.50%6773215151.292.59%
300405科隆股份6.44-152.23-0.10-1.53%319342055.722.44%
000881中广核技10.29425.63-0.17-1.63%16086816574.62.33%
600241*ST时万3.42-3.62-0.06-1.72%15566533.190.62%
600715文投控股3.34-38.78-0.06-1.76%2390557852.121.60%
600190锦州港3.3239.01-0.06-1.78%909123022.290.51%
300290荣科科技7.03189.86-0.13-1.82%787325526.171.50%
603318派思股份9.66-37.31-0.18-1.83%1023549922.822.55%
002354*ST天娱3.17-2.41-0.06-1.86%562281784.980.80%
300202聚龙股份13.52193.12-0.27-1.96%23858432032.945.62%
300210森远股份3.94-6.52-0.08-1.99%1389675500.143.47%
300024机器人15.2488.46-0.32-2.06%26067939604.691.72%
000898鞍钢股份2.8215.96-0.06-2.08%38429610823.790.48%
600303曙光股份3.6746.06-0.08-2.13%1781446492.842.64%
600758辽宁能源3.65-31.26-0.08-2.14%936043419.840.71%
000751锌业股份3.0622.08-0.07-2.24%2497307620.7291.77%
002689远大智能3.68-35.30-0.10-2.65%1597855944.621.54%
000715中兴商业6.3823.81-0.18-2.74%486993156.691.17%
002231奥维通信7.4353.61-0.22-2.88%1220489043.323.42%
600297广汇汽车3.5920.77-0.11-2.97%44071015923.650.54%
603399吉翔股份8.72-21.22-0.28-3.11%12733211076.132.51%
600396金山股份2.8625.13-0.10-3.38%2857558243.811.94%
002487大金重工7.0418.19-0.26-3.56%14925110449.612.75%
002204大连重工4.88183.07-0.19-3.75%59502029225.843.08%
000410*ST沈机4.47-2.73-0.18-3.87%824963722.270.49%
002952亚世光电19.4042.29-0.80-3.96%361367025.943.47%
000616海航投资3.10133.28-0.13-4.02%58186817813.784.07%
600718东软集团13.15-532.60-0.63-4.57%26030834444.082.10%
603396金辰股份26.2653.71-1.34-4.86%319078572.7297.22%
601880大连港2.0933.00-0.11-5.00%104101421949.341.35%
000818航锦科技24.4957.45-1.39-5.37%34484485057.325.10%
600317营口港2.6416.91-0.15-5.38%50229013434.050.78%
603609禾丰牧业17.2111.65-1.05-5.75%33367457661.473.69%
600609金杯汽车8.10247.67-0.59-6.79%53137742056.924.86%
300097智云股份16.52-7.48-1.83-9.97%15985826668.077.92%

转至聚龙股份(300202)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。