中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华联综超(600361)北京上涨家数:281下跌家数:63平均涨幅:+1.31%平均换手:2.85%总成交额:988.18亿元
更新时间:2020-09-19 14:54:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002153石基信息40.43198.97+3.68+10.01%18225871484.143.74%
601628中国人寿47.2526.07+4.30+10.01%570232259160.40.27%
601336新华保险67.1917.14+6.11+10.00%386484251909.31.85%
002392北京利尔6.2716.71+0.57+10.00%60481937382.257.27%
300309吉艾科技4.43-3.43+0.40+9.93%125874652968.5515.03%
300803指南针57.00221.20+4.97+9.55%12383469030.7221.76%
300799左江科技65.1588.58+4.95+8.22%2800418167.910.98%
300773拉卡拉43.0339.30+2.82+7.01%449269188021.211.73%
601881中国银河12.8621.07+0.77+6.37%59055374194.140.92%
002271东方雨虹58.8839.72+3.45+6.22%16441094821.451.49%
300386飞天诚信27.11108.41+1.55+6.06%17802347079.437.87%
300785值得买112.6964.51+6.37+5.99%2210724807.439.66%
601319中国人保7.1716.27+0.39+5.75%132539593115.842.37%
000786北新建材35.8029.72+1.92+5.67%14199849971.440.84%
300318博晖创新11.24-614.93+0.59+5.54%32476936127.774.41%
603267鸿远电子79.5059.97+4.14+5.49%4302833774.92.73%
002707众信旅游9.77-40.79+0.48+5.17%33383032278.675.95%
300302同有科技16.91647.26+0.81+5.03%19635932822.137.65%
300182捷成股份6.52-6.80+0.31+4.99%1744450114288.78.79%
002713东易日盛8.62-8.35+0.40+4.87%319632708.20.80%
601198东兴证券12.8430.98+0.57+4.65%21429227061.950.78%
601066中信建投52.2351.53+2.28+4.56%5646272896144.29%
000729燕京啤酒7.96-1676.59+0.34+4.46%30269823687.281.21%
688339亿华通199.501937.05+8.50+4.45%1831236439.1111.97%
002985北摩高科165.9595.69+6.92+4.35%2180835999.075.81%
300719安达维尔17.5543.51+0.72+4.28%16056628257.8612.13%
300465高伟达17.0554.23+0.69+4.22%28201547062.156.31%
600195中牧股份15.1534.23+0.60+4.12%32263747875.843.18%
300541先进数通24.3051.76+0.96+4.11%31529076165.8616.94%
600155华创阳安12.9592.16+0.51+4.10%22986829347.841.32%
000996中国中期9.15393.59+0.36+4.10%1032679306.132.99%
300858科拓生物75.1167.71+2.87+3.97%2838921328.3113.76%
300287飞利信5.78-102.47+0.22+3.96%166541493457.3214.44%
600463空港股份7.37-124.62+0.28+3.95%690975061.852.30%
300593新雷能19.3050.78+0.73+3.93%6880513077.015.87%
000758中色股份4.96-9.21+0.18+3.77%21256410382.81.08%
601668中国建筑5.245.31+0.19+3.76%5960588309867.11.44%
600011华能国际5.8025.36+0.21+3.76%21395312202.410.19%
300353东土科技12.98-10.19+0.45+3.59%23818930689.26.24%
600859王府井48.76141.99+1.52+3.22%218628106863.33.84%
600138中青旅12.33306.78+0.38+3.18%17666521448.812.44%
601088中国神华16.668.35+0.51+3.16%59827998727.160.36%
002829星网宇达39.60151.78+1.20+3.12%3845015219.554.49%
600657信达地产4.634.77+0.14+3.12%1616657412.1291.06%
300579数字认证54.12166.69+1.62+3.09%4090921729.182.35%
000603盛达资源15.3741.52+0.46+3.09%11115116822.891.92%
600743华远地产2.347.37+0.07+3.08%2094884824.710.89%
002151北斗星通52.84-47.75+1.58+3.08%256297134071.56.96%
000931中关村8.82151.92+0.26+3.04%840627374.6091.13%
000969安泰科技7.1751.89+0.21+3.02%1075157642.151.07%
601600中国铝业3.11295.26+0.09+2.98%674863.120777.190.52%
600118中国卫星34.99140.01+0.99+2.91%13560746600.131.15%
002439启明星辰36.3051.89+1.01+2.86%8644430897.441.21%
300374中铁装配17.3863.72+0.48+2.84%415717237.322.45%
002987京北方58.7443.96+1.61+2.82%2231612957.495.56%
002662京威股份4.40-3.65+0.12+2.80%58735025575.723.92%
300291华录百纳7.0058.80+0.19+2.79%16413511263.012.18%
603533掌阅科技26.2650.73+0.71+2.78%8082021227.024.95%
600582天地科技3.3312.42+0.09+2.78%2988349800.60.72%
600723首商股份10.0063.65+0.26+2.67%634226269.80.96%
688181八亿时空70.0549.24+1.79+2.62%80905615.1873.71%
300662科锐国际58.5966.08+1.49+2.61%100265847.650.56%
600435北方导航9.10488.15+0.23+2.59%28207925478.591.89%
601669中国电建4.038.61+0.10+2.54%56026322418.380.50%
601618中国中冶2.858.40+0.07+2.52%94940226951.330.53%
000938紫光股份28.4843.35+0.69+2.48%33152393871.631.16%
601101昊华能源4.14-55.13+0.10+2.48%775913163.650.65%
600299安迪苏13.6731.13+0.33+2.47%656418828.820.24%
300070碧水源9.5520.69+0.23+2.47%63180660091.952.60%
601818光大银行3.775.61+0.09+2.45%138066051465.90.35%
600588用友网络38.99174.42+0.93+2.44%15691660418.10.49%
600536中国软件91.00-323.96+2.17+2.44%117208104806.12.37%
601186中国铁建8.825.92+0.20+2.32%61709554166.50.54%
600658电子城5.7615.50+0.13+2.31%647483703.560.58%
002649博彦科技9.9921.00+0.22+2.25%980269678.582.13%
300496中科创达86.86113.48+1.86+2.19%4875541785.771.68%
600058五矿发展7.0232.45+0.15+2.18%394202731.520.37%
601766中国中车5.7015.28+0.12+2.15%810732.945836.010.33%
600372中航电子16.4748.83+0.34+2.11%19552332171.671.01%
002306ST云网2.92-84.74+0.06+2.10%23402676.770.30%
300663科蓝软件31.20138.11+0.64+2.09%9908430389.664.36%
601800中国交建7.817.60+0.16+2.09%29562323006.850.25%
002657中科金财14.72-12.30+0.30+2.08%397175767.731.34%
002933新兴装备37.9334.52+0.77+2.07%103403887.8121.94%
603377东方时尚22.6682.01+0.46+2.07%424069545.260.72%
601698中国卫通20.36189.81+0.41+2.06%12860425977.993.15%
300075数字政通14.4664.67+0.29+2.05%8141711617.872.46%
002721金一文化4.02-13.41+0.08+2.03%569442268.890.86%
002385大北农9.6429.46+0.19+2.01%61336158715.422.13%
300523辰安科技45.3555.20+0.88+1.98%103294645.840.45%
601898中煤能源4.1313.20+0.08+1.98%1851017581.980.20%
002739万达电影18.13-5.53+0.35+1.97%16711729949.170.86%
002371北方华创163.58222.68+3.10+1.93%5532389171.781.20%
002373千方科技23.2232.99+0.44+1.93%26032860741.942.49%
603970中农立华15.4823.74+0.29+1.91%161112489.41.69%
600489中金黄金10.80250.56+0.20+1.89%37946140622.881.10%
300034钢研高纳23.3069.18+0.43+1.88%7776118015.731.84%
600791京能置业4.37-46.11+0.08+1.86%573662483.171.27%
600159大龙地产2.7425.30+0.05+1.86%700291900.280.84%
603860中公高科28.9052.85+0.52+1.83%48701396.270.73%
601888中国中免216.00185.94+3.87+1.82%101197215843.40.52%
601886江河集团6.1531.27+0.11+1.82%478932920.540.41%
600410华胜天成12.8849.57+0.23+1.82%199216254731.81%
601989中国重工4.50-174.59+0.08+1.81%61006627237.170.33%
300045华力创通14.09-63.67+0.25+1.81%14252220047.053.32%
600050中国联通5.1029.80+0.09+1.80%993727.150337.820.46%
603123翠微股份9.6695.09+0.17+1.79%338023232.60.64%
601998中信银行5.185.60+0.09+1.77%21096610862.460.07%
601985中国核电4.6114.38+0.08+1.77%27406512551.190.18%
000970中科三环9.9183.89+0.17+1.75%19501119047.91.83%
300005探路者6.44-49.97+0.11+1.74%16985610955.872.40%
601226华电重工4.10154.10+0.07+1.74%295601202.750.26%
000666经纬纺机9.5121.79+0.16+1.71%465654382.421.59%
000065北方国际7.749.68+0.13+1.71%342392641.240.51%
300485赛升药业16.7557.86+0.28+1.70%6694611164.452.64%
300674宇信科技43.9056.06+0.73+1.69%3256814123.31.18%
300383光环新网24.1042.09+0.40+1.69%28892969463.121.92%
300212易华录36.9066.79+0.61+1.68%5072518616.440.82%
600977中国电影14.54-221.51+0.24+1.68%8720012564.840.47%
300477合纵科技7.88-70.93+0.13+1.68%770148.960544.4514.34%
002066瑞泰科技10.43123.55+0.17+1.66%401834116.351.74%
000798中水渔业6.7987.34+0.11+1.65%495473315.271.55%
300369绿盟科技21.6575.48+0.35+1.64%8678418587.811.20%
000620新华联3.7651.36+0.06+1.62%767132858.450.40%
600528中铁工业9.4412.65+0.15+1.61%888088380.30.40%
600161天坛生物40.4084.31+0.64+1.61%7249429164.310.58%
603588高能环境15.4926.22+0.24+1.57%7557111583.421.01%
601992金隅集团3.2315.88+0.05+1.57%2122406797.410.25%
300003乐普医疗33.4335.27+0.51+1.55%21197170388.271.38%
600206有研新材14.0189.76+0.21+1.52%13368618637.041.59%
000839中信国安2.73-33.81+0.04+1.49%2328126299.940.59%
601588北辰实业2.7416.88+0.04+1.48%1031112808.880.39%
002051中工国际7.6114.74+0.11+1.47%373592826.160.34%
601939建设银行6.246.24+0.09+1.46%108166267048.661.13%
600860*ST京城4.17-17.06+0.06+1.46%7174297.370.22%
603803瑞斯康达11.8536.32+0.17+1.46%320703773.3590.76%
603903中持股份11.8719.51+0.17+1.45%156081834.5380.77%
601117中国化学5.629.55+0.08+1.44%27329415328.930.55%
600855航天长峰16.1639.14+0.23+1.44%560869008.81.65%
600015华夏银行6.344.71+0.09+1.44%22559914207.710.18%
300455康拓红外16.3579.35+0.23+1.43%7960113140.241.59%
600900长江电力20.7121.83+0.29+1.42%25885353401.860.12%
600056中国医药15.0315.00+0.21+1.42%7650911410.90.72%
002186全聚德11.46-25.98+0.16+1.42%1928121990.63%
300036超图软件21.5544.34+0.30+1.41%6100913060.021.61%
601016节能风电2.8822.23+0.04+1.41%47030013427.21.13%
603613国联股份82.2080.82+1.14+1.41%1972316112.521.64%
002148北纬科技5.13-101.45+0.07+1.38%793874039.291.79%
002038双鹭药业12.6239.68+0.17+1.37%675568452.960.79%
300271华宇软件25.0155.24+0.33+1.34%314647827.630.46%
000008神州高铁3.04110.98+0.04+1.33%1655045003.770.62%
300384三联虹普18.3034.22+0.24+1.33%298005395.591.36%
600578京能电力3.0813.68+0.04+1.32%346071057.510.05%
000046泛海控股4.65-22.99+0.06+1.31%50679023563.670.98%
600062华润双鹤13.2214.20+0.17+1.30%534307026.090.51%
600962国投中鲁8.63588.41+0.11+1.29%333752849.41.31%
600008首创股份3.1516.84+0.04+1.29%56572117730.641.00%
300229拓尔思11.0846.09+0.14+1.28%731118034.2091.04%
300456赛微电子30.49189.04+0.38+1.26%15418246564.494.50%
000605渤海股份6.4467.58+0.08+1.26%239951533.910.71%
601169北京银行4.855.11+0.06+1.25%53779925951.160.29%
601390中国中铁5.775.70+0.07+1.23%1787904104245.50.96%
002383合众思壮9.90-6.03+0.12+1.23%568885607.720.99%
600313农发种业4.98282.42+0.06+1.22%30594615185.483.00%
000802北京文化9.23-2.84+0.11+1.21%19483517907.782.74%
600886国投电力9.4011.48+0.11+1.18%13495312651.050.20%
601718际华集团3.42273.51+0.04+1.18%1827716227.220.42%
603000人民网18.9265.38+0.22+1.18%7299813784.990.66%
600271航天信息16.5637.28+0.19+1.16%10248616794.890.55%
002462嘉事堂15.0914.66+0.17+1.14%155212326.030.62%
603516淳中科技34.6848.22+0.39+1.14%98093372.4421.11%
603986兆易创新182.80109.96+2.05+1.13%62130112633.81.49%
002599盛通股份4.5630.77+0.05+1.11%464612098.391.27%
603138海量数据19.1894.52+0.21+1.11%242874626.7460.96%
300058蓝色光标8.2235.97+0.09+1.11%114641993761.164.98%
002893华通热力10.0834.38+0.11+1.10%274502750.592.20%
600016民生银行5.504.75+0.06+1.10%109399959894.650.31%
600055万东医疗13.8032.49+0.15+1.10%444856077.580.82%
002755奥赛康17.5025.91+0.19+1.10%161872816.221.06%
601658邮储银行4.627.02+0.05+1.09%50756323314.831.31%
600386北巴传媒3.75107.56+0.04+1.08%451561686.010.56%
000609中迪投资5.6920.55+0.06+1.07%565483201.391.94%
600980北矿科技14.3352.46+0.15+1.06%175112498.741.15%
600198大唐电信11.47-14.05+0.12+1.06%9357910645.041.06%
603859能科股份38.3053.47+0.40+1.06%147285607.8821.14%
002467二六三6.7738.04+0.07+1.04%15225910239.451.30%
603825华扬联众29.2032.86+0.30+1.04%8972426130.973.96%
603598引力传媒12.68-16.25+0.13+1.04%307713881.031.15%
000402金融街6.957.87+0.07+1.02%904796290.980.30%
600730中国高科5.00-36.55+0.05+1.01%469212328.050.80%
603698航天工程12.1062.45+0.12+1.00%118511431.560.22%
002405四维图新16.15350.34+0.16+1.00%24060238583.041.26%
300251光线传媒15.4452.49+0.15+0.98%29612945004.361.06%
000151中成股份9.2788.15+0.09+0.98%192041767.850.72%
600890中房股份7.23283.13+0.07+0.98%234891693.280.41%
002642荣联科技6.22169.50+0.06+0.97%550433402.430.99%
600100同方股份7.37-158.26+0.07+0.96%14688610788.530.50%
601288农业银行3.205.61+0.03+0.95%204192364997.970.07%
601857中国石油4.27-61.40+0.04+0.95%901992.938340.680.06%
600007中国国贸13.9015.71+0.13+0.94%218433005.880.22%
603087甘李药业121.8056.66+1.13+0.94%1946523771.163.46%
601988中国银行3.245.47+0.03+0.93%164056852842.80.08%
002065东华软件10.8356.41+0.10+0.93%31206233552.721.11%
002279久其软件6.53176.56+0.06+0.93%482813129.690.76%
300315掌趣科技7.7035.63+0.07+0.92%840747.163613.343.19%
002995天地在线60.9540.06+0.55+0.91%118537146.6897.33%
002410广联达70.28302.09+0.63+0.90%8237056640.50.91%
300552万集科技46.517.61+0.41+0.89%3118514408.032.92%
300016北陆药业12.5619.29+0.11+0.88%8716710864.142.15%
600764中国海防40.0043.77+0.35+0.88%6480426120.271.97%
688111金山办公333.99251.96+2.89+0.87%1135937633.021.61%
688066航天宏图44.8764.68+0.38+0.85%129835844.8381.34%
300661圣邦股份302.50213.65+2.56+0.85%2149464982.171.40%
300324旋极信息7.16142.59+0.06+0.85%53236037848.824.35%
601991大唐发电2.4022.39+0.02+0.84%1103902630.420.11%
002573清新环境6.0321.93+0.05+0.84%820624902.940.76%
002542中化岩土3.6325.63+0.03+0.83%845493052.50.63%
600376首开股份7.349.59+0.06+0.82%19485414121.480.76%
600968海油发展2.4722.55+0.02+0.82%1892614653.1861.01%
601398工商银行4.986.06+0.04+0.81%2607344129369.10.10%
002738中矿资源17.4744.08+0.14+0.81%8991315714.284.19%
600258首旅酒店20.16-112.10+0.16+0.80%16271832597.821.66%
601598中国外运3.7811.18+0.03+0.80%41855615669.983.10%
603603博天环境6.35-3.09+0.05+0.79%347432187.741.36%
300072三聚环保6.49-107.92+0.05+0.78%19445812546.680.90%
000725京东方A5.27132.35+0.04+0.76%7250828377079.92.14%
600028中国石化3.96142.23+0.03+0.76%126999950128.660.13%
002878元隆雅图21.1537.93+0.16+0.76%202934279.011.09%
002350北京科锐5.3946.36+0.04+0.75%287841544.890.54%
601908京运通5.4125.61+0.04+0.74%39269821047.921.97%
002504弘高创意2.71-9.12+0.02+0.74%694101864.731.67%
603392万泰生物184.36217.43+1.36+0.74%1482027513.763.40%
002362汉王科技22.08106.11+0.16+0.73%13556330262.717.58%
002612朗姿股份9.88-131.57+0.07+0.71%214222101.630.84%
600560金自天正10.0586.10+0.07+0.70%205072058.430.92%
300296利亚德8.6657.59+0.06+0.70%1369404120188.57.06%
600511国药股份42.0721.61+0.29+0.69%10609844415.491.92%
300810中科海讯51.61176.43+0.35+0.68%71643689.853.64%
601816京沪高铁6.1942.63+0.04+0.65%53857833289.641.68%
603590康辰药业41.3330.09+0.26+0.63%101124162.5931.21%
300392腾信股份9.77256.89+0.06+0.62%538595210.182.07%
300204舒泰神11.45-65.37+0.07+0.62%274943153.180.59%
603098森特股份9.8627.84+0.06+0.61%119241171.660.25%
300688创业黑马23.705055.32+0.14+0.59%181624296.242.50%
300071华谊嘉信3.58-95.36+0.02+0.56%37673513128.545.90%
600031三一重工25.2016.52+0.14+0.56%862339.1215912.71.02%
600429三元股份5.42-53.77+0.03+0.56%378832042.820.25%
601949中国出版5.5514.73+0.03+0.54%807004451.6390.44%
600871石化油服1.8850.76+0.01+0.53%2305694309.60.19%
601068中铝国际3.96-99.00+0.02+0.51%729142874.3612.46%
600266城建发展6.0411.85+0.03+0.50%1243697494.290.55%
300608思特奇18.3731.59+0.09+0.49%461468368.43.79%
000882华联股份2.06352.97+0.01+0.49%2478205073.610.91%
600861北京城乡20.65-66.83+0.10+0.49%8486617564.162.68%
002658雪迪龙6.3740.00+0.03+0.47%15540985.240.51%
600037歌华有线13.0081.98+0.06+0.46%611807934.740.44%
300081恒信东方8.99-128.30+0.04+0.45%853337623.062.32%
603616韩建河山6.99-16.92+0.03+0.43%166671161.010.57%
603060国检集团20.1755.36+0.08+0.40%192113858.1810.45%
600085同仁堂28.8049.05+0.11+0.38%6651519040.930.48%
300048合康新能5.28-37.21+0.02+0.38%28780515284.292.65%
300231银信科技11.0332.30+0.04+0.36%19093020762.125.31%
300513恒实科技14.0331.37+0.05+0.36%577928020.522.39%
002955鸿合科技28.0939.35+0.10+0.36%108143028.5981.18%
688078龙软科技40.0258.68+0.14+0.35%40411610.3682.40%
000860顺鑫农业66.1869.17+0.20+0.30%6309241413.760.85%
300282三盛教育6.64-49.44+0.02+0.30%1204627925.343.22%
601126四方股份6.8126.93+0.02+0.29%652244409.260.83%
300200高盟新材15.2031.22+0.04+0.26%1182994194435.628.79%
600288大恒科技11.4198.73+0.03+0.26%199382271.060.46%
300406九强生物19.2448.42+0.05+0.26%252104842.390.76%
002368太极股份29.0050.04+0.07+0.24%5167214960.780.91%
300612宣亚国际29.11-980.93+0.06+0.21%4001011570.324.00%
603569长久物流9.8654.51+0.02+0.20%170821679.4040.30%
688168安博通85.6072.57+0.14+0.16%41333536.1581.61%
300166东方国信13.6928.67+0.02+0.15%25897735122.393.17%
300430诚益通8.9178.51+0.01+0.11%311792779.011.38%
002771真视通13.8594.94+0.01+0.07%296594114.211.99%
603871嘉友国际30.7021.20+0.02+0.07%262968093.3184.79%
300418昆仑万维28.447.61+0.01+0.04%396542111291.83.95%
688058宝兰德119.96104.26+0.04+0.03%29973606.8493.15%
600361华联综超4.4026.250.000.00%753943297.341.13%
300344太空智造5.45-68.920.000.00%815554401.32.64%
300419浩丰科技7.95-105.860.000.00%28107022383.27.64%
300759康龙化成97.0489.140.000.00%2847727320.31.01%
601111中国国航8.10-19.06-0.01-0.12%57815746571.80.58%
002701奥瑞金5.8636.36-0.01-0.17%29094917098.621.25%
601858中国科传11.4019.58-0.02-0.18%474315392.5560.60%
300079数码科技5.55393.43-0.01-0.18%40051722033.993.24%
603778乾景园林4.31-316.81-0.01-0.23%493602137.690.99%
300365恒华科技12.5331.84-0.03-0.24%10584813209.733.04%
300352北信源7.61422.40-0.02-0.26%51718838920.714.38%
300011鼎汉技术7.25114.33-0.02-0.28%1103487978.122.33%
603818曲美家居9.72-183.72-0.03-0.31%142901388.660.30%
600405动力源6.09218.48-0.02-0.33%22102413470.543.99%
002665首航高科2.77-958.63-0.01-0.36%44714412282.921.96%
300150世纪瑞尔5.4834.64-0.02-0.36%620933387.841.25%
600166福田汽车2.66143.99-0.01-0.37%121217232204.241.84%
688004博汇科技70.3874.44-0.28-0.40%55863947.8674.34%
300379东方通40.02213.40-0.16-0.40%4089616260.581.55%
300851交大思诺47.4234.70-0.28-0.59%125765942.075.79%
300684中石科技30.4053.89-0.20-0.65%227186887.6492.19%
300073当升科技42.40-86.50-0.28-0.66%13748058245.633.16%
300788中信出版44.4037.89-0.32-0.72%65632922.321.30%
300010豆神教育19.09-160.49-0.14-0.73%7826014940.321.08%
603927中科软44.7148.98-0.35-0.78%4858521692.391.50%
600733北汽蓝谷6.30-11.96-0.05-0.79%1508829562.340.83%
002310东方园林5.0017.71-0.04-0.79%21349310778.330.83%
300002神州泰岳6.17-10.35-0.05-0.80%53977633139.233.31%
300736百邦科技11.80-15.64-0.10-0.84%536026311.636.62%
300370安控科技3.51-36.85-0.03-0.85%62801622022.298.98%
300223北京君正83.261177.21-0.72-0.86%2084417472.771.64%
002963豪尔赛24.3033.85-0.22-0.90%83812032.3972.23%
300117嘉寓股份3.79-7.11-0.04-1.04%1648696249.682.31%
300038数知科技9.3438.04-0.10-1.06%34954232462.153.01%
603127昭衍新药89.3094.79-0.97-1.07%2495622237.431.10%
300542新晨科技14.2775.09-0.16-1.11%10144014215.85.08%
600246万通发展9.4248.95-0.11-1.15%24238123106.91.18%
300364中文在线7.80-13.30-0.10-1.27%23408018299.743.71%
300065海兰信15.49126.17-0.20-1.27%11076817131.173.35%
300312邦讯技术6.86-57.82-0.09-1.29%26519018042.2312.65%
300055万邦达7.69109.39-0.11-1.41%16881812934.711.96%
688080映翰通76.3975.83-1.21-1.56%51793946.5344.10%
605178时空科技64.2724.42-1.02-1.56%118277618.3196.67%
688277天智航70.89-3808.39-1.15-1.60%2268916085.666.48%
603888新华网21.6964.25-0.36-1.63%16806536266.293.24%
300332天壕环境5.41111.32-0.09-1.64%1624318810.4491.95%
300445康斯特16.7656.05-0.29-1.70%217283687.191.86%
300825阿尔特24.5373.93-0.43-1.72%6738916544.858.82%
300667必创科技25.55164.35-0.46-1.77%9276623493.919.69%
300191潜能恒信19.26246.17-0.35-1.78%374607191.411.81%
300860锋尚文化140.3538.08-2.86-2.00%1645123092.679.62%
300444双杰电气5.41-4.79-0.12-2.17%21044711442.065.99%
300289利德曼7.33-394.76-0.17-2.27%850626252.012.04%
688056莱伯泰科39.4747.81-0.93-2.30%186757390.53112.08%
603979金诚信11.4219.62-0.28-2.39%9335310733.071.60%
002780三夫户外19.53-74.88-0.53-2.64%495339706.54.56%
300139晓程科技15.29-64.46-0.43-2.74%52192679415.0723.00%
603025大豪科技9.3654.10-0.29-3.01%35793133329.853.90%
300449汉邦高科12.86-7.54-0.42-3.16%20155225797.488.25%
688229博睿数据139.00103.76-4.63-3.22%43986121.1124.35%
300846首都在线31.40195.23-1.10-3.38%16299851055.732.60%
300157恒泰艾普5.90-3.58-0.22-3.59%62679437386.418.86%
300213佳讯飞鸿9.0935.12-0.37-3.91%41505837500.457.61%
300797钢研纳克18.9176.28-0.77-3.91%1521882912324.53%
300367ST网力3.19-1.14-0.16-4.78%755119.124384.717.96%
688500慧辰资讯58.3673.68-2.97-4.84%3533221617.7720.93%
002659凯文教育6.38137.94-0.34-5.06%25396416103.785.09%

转至华联综超(600361)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。