中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
通裕重工(300185)山东上涨家数:100下跌家数:107平均涨幅:+0.15%平均换手:1.94%总成交额:472.06亿元
更新时间:2021-01-27 18:19:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603856东宏股份13.9211.24+1.27+10.04%8890012284.683.47%
003022联泓新科28.16578.15+2.56+10.00%25001966027.450.23%
000338潍柴动力20.0617.39+1.49+8.02%1753924341992.64.13%
002984森麒麟31.9222.33+2.18+7.33%11472235671.3716.63%
601058赛轮轮胎8.9717.08+0.59+7.04%84414273718.383.30%
002589瑞康医药4.94-6.21+0.32+6.93%26264413015.392.29%
603026石大胜华69.37221.87+4.13+6.33%153963104646.87.60%
002254泰和新材17.6351.13+1.02+6.14%17254030089.614.38%
600308华泰股份5.459.20+0.28+5.42%45629124877.643.91%
000680山推股份4.24135.39+0.21+5.21%804327.132924.387.61%
300243瑞丰高材17.5752.85+0.87+5.21%18231531232.649.71%
000409ST地矿3.80-10.75+0.18+4.97%517131944.061.27%
600212*ST江泉3.44-15.29+0.16+4.88%483651634.890.95%
002323*ST雅博3.02-8.14+0.14+4.86%15839477.250.50%
300343联创股份3.32-2.43+0.15+4.73%849483.127371.929.87%
002805丰元股份16.92-1046.41+0.74+4.57%13494022863.4613.92%
002086*ST东洋1.67-1.22+0.07+4.37%54922898.570.88%
603421鼎信通讯8.7646.47+0.35+4.16%349643047.350.54%
603278大业股份7.7824.28+0.29+3.87%176021360.371.47%
603187海容冷链69.2043.02+2.45+3.67%2150014565.531.82%
600060海信视像13.4020.23+0.47+3.63%790300102824.46.04%
300801泰和科技19.9920.55+0.67+3.47%256285114.573.12%
000957中通客车6.91-367.84+0.22+3.29%17326611628.212.92%
603279景津环保17.3416.40+0.55+3.28%233504020.21.23%
600986浙文互联4.20-2.20+0.13+3.19%1489036202.441.13%
002283天润工业5.7714.83+0.17+3.04%22383413027.242.26%
000655金岭矿业6.9919.54+0.20+2.95%16895811629.342.84%
300848美瑞新材49.8336.82+1.35+2.78%120735886.847.24%
000488晨鸣纸业7.8414.05+0.21+2.75%98118877281.185.91%
603858步长制药22.1012.66+0.54+2.50%6054613259.050.53%
600727鲁北化工6.8016.76+0.16+2.41%375942526.521.07%
300214日科化学7.5413.31+0.16+2.17%227881715.640.63%
300821东岳硅材10.9463.46+0.23+2.15%19423320917.946.47%
601298青岛港6.3410.85+0.13+2.09%693734360.120.37%
600229城市传媒5.9512.21+0.12+2.06%202571196.530.29%
688556高测股份22.1541.56+0.44+2.03%155693470.3584.23%
002838道恩股份25.6912.79+0.51+2.03%7476419105.362.21%
002376新北洋10.0129.62+0.19+1.93%936899295.11.46%
000599青岛双星4.25-11.88+0.08+1.92%473151987.40.62%
002107沃华医药8.0125.85+0.15+1.91%622574951.51.11%
002041登海种业20.06200.78+0.37+1.88%20534040812.052.33%
300185通裕重工3.2927.58+0.06+1.86%929019.130378.013.27%
002526山东矿机2.2218.66+0.04+1.83%1504373327.170.86%
603612索通发展13.9941.97+0.25+1.82%9040512385.852.12%
002521齐峰新材5.8520.54+0.09+1.56%1104186530.142.60%
300443金雷股份43.5028.37+0.65+1.52%15532966056.049.74%
603029天鹅股份11.41252.68+0.17+1.51%33743820.36%
600690海尔智家33.7045.18+0.50+1.51%505014169811.20.80%
600777新潮能源1.4156.79+0.02+1.44%2756113862.450.44%
300594朗进科技22.6023.97+0.29+1.30%82841875.241.22%
002481双塔食品12.6350.61+0.16+1.28%15025619175.151.36%
300175朗源股份4.74121.88+0.06+1.28%1844628607.563.92%
000880潍柴重机8.7322.43+0.11+1.28%132791147.560.98%
002270华明装备4.9011.98+0.06+1.24%370141806.350.49%
300830金现代10.9650.36+0.13+1.20%164131793.411.91%
002890弘宇股份20.2663.45+0.24+1.20%59381197.091.39%
603223恒通股份18.7278.16+0.22+1.19%236964405.820.84%
000677恒天海龙2.64343.78+0.03+1.15%31259822.020.36%
300840酷特智能14.7048.84+0.16+1.10%238423488.613.97%
601019山东出版5.629.80+0.06+1.08%186071042.610.09%
002498汉缆股份3.7822.00+0.04+1.07%1091114084.490.33%
300105龙源技术3.87147.13+0.04+1.04%288241109.320.56%
000726鲁泰A6.1011.38+0.06+0.99%222291358.540.40%
002088鲁阳节能11.2112.60+0.11+0.99%431674855.711.37%
002643万润股份23.5043.71+0.22+0.95%7712318014.780.86%
002810山东赫达50.2543.17+0.45+0.90%2403511940.571.28%
600223鲁商发展11.2619.86+0.10+0.90%40332846198.194.00%
000822山东海化3.45-16.22+0.03+0.88%481151652.960.54%
002675东诚药业19.6073.46+0.17+0.87%8579817094.41.26%
000498山东路桥4.648.25+0.04+0.87%226631046.750.20%
600960渤海汽车3.5348.09+0.03+0.86%826792918.210.87%
300583赛托生物19.50-27.20+0.16+0.83%51861011.860.62%
000554泰山石油4.10377.89+0.03+0.74%23786975.130.66%
600336澳柯玛6.9325.72+0.05+0.73%15105910435.061.93%
002588史丹利5.7334.08+0.04+0.70%856884889.361.09%
600579克劳斯4.41-12.17+0.03+0.68%13870609.220.34%
002078太阳纸业16.5120.89+0.11+0.67%19983533021.520.76%
600027华电国际3.277.13+0.02+0.62%2050856697.660.25%
000720新能泰山3.52373.93+0.02+0.57%27559960.740.32%
603967中创物流12.6418.10+0.07+0.56%5177651.730.78%
002921联诚精密18.6722.54+0.10+0.54%53651001.870.86%
600756浪潮软件14.95-234.65+0.08+0.54%168322520.670.52%
002469三维工程5.6843.67+0.03+0.53%615403530.411.30%
002899英派斯12.2140.39+0.06+0.49%3173385.860.26%
300699光威复材92.5079.64+0.45+0.49%5122746813.660.99%
002655共达电声6.5058.18+0.03+0.46%464283006.151.29%
002374丽鹏股份2.17-64.31+0.01+0.46%39931863.020.47%
000423东阿阿胶34.96-33.93+0.16+0.46%6059721415.70.93%
000682东方电子4.4122.85+0.02+0.46%367351620.250.38%
000951中国重汽40.3315.78+0.13+0.32%13679355995.332.04%
002476宝莫股份3.7221.89+0.01+0.27%312771167.960.51%
300423昇辉科技11.789.59+0.03+0.26%202992385.130.65%
605100华丰股份42.3219.54+0.10+0.24%39271645.941.81%
002958青农商行4.688.84+0.01+0.21%28137513231.321.04%
600784鲁银投资4.9419.53+0.01+0.20%19659965.890.35%
002363隆基机械5.7348.94+0.01+0.17%419692382.021.01%
300321同大股份17.5958.76+0.02+0.11%2931514.480.36%
002353杰瑞股份45.2627.61+0.05+0.11%6069427515.651.01%
603798康普顿9.3420.08+0.01+0.11%248892311.021.24%
300308中际旭创52.8449.88+0.04+0.08%4055321465.140.60%
600076康欣新材3.24-26.430.000.00%555291813.790.54%
600448华纺股份3.16120.510.000.00%530621674.740.84%
600783鲁信创投14.0317.140.000.00%253893577.80.34%
600017日照港2.7512.180.000.00%863292378.620.28%
002073软控股份4.07133.140.000.00%563652296.740.60%
300001特锐德38.76165.180.000.00%307139119459.13.25%
601678滨化股份5.1125.340.000.00%1135795812.30.69%
002379宏创控股2.64-26.090.000.00%436461153.380.47%
002490山东墨龙3.03-5.910.000.00%17066517.910.32%
002580圣阳股份5.6289.540.000.00%805444530.462.58%
002671龙泉股份3.89-45.340.000.00%11302439.590.24%
002768国恩股份31.8910.690.000.00%3568511435.752.02%
603639海利尔20.9013.340.000.00%151293182.880.64%
002948青岛银行5.129.840.000.00%23533212133.63.89%
603113金能科技20.2421.200.000.00%26412451769.433.68%
002111威海广泰15.2419.31-0.01-0.07%336475149.821.00%
603086先达股份14.6713.17-0.01-0.07%4957729.760.32%
300654世纪天鸿8.4238.48-0.01-0.12%166791413.470.96%
000756新华制药8.1516.63-0.01-0.12%170421394.780.39%
300569天能重工14.3214.96-0.02-0.14%8076911634.843.21%
603021山东华鹏4.88-22.34-0.01-0.20%12430609.990.39%
600735新华锦4.7840.50-0.01-0.21%17319823.090.46%
600966博汇纸业16.1041.06-0.04-0.25%23133337869.331.73%
002083孚日股份4.0216.88-0.01-0.25%543572185.640.62%
300479神思电子11.89218.34-0.03-0.25%145031716.080.86%
000407胜利股份3.8023.14-0.01-0.26%391881485.290.45%
300653正海生物52.4551.13-0.15-0.29%86904588.120.72%
600587新华医疗13.3820.00-0.05-0.37%188912528.770.47%
600467好当家2.5456.19-0.01-0.39%1183953002.860.81%
002595豪迈科技35.3127.89-0.14-0.39%3857413729.410.73%
300237美晨生态2.45-80.26-0.01-0.41%2538706256.291.76%
000869张裕A38.5632.85-0.16-0.41%4236316100.440.93%
002355兴民智通4.65-18.90-0.02-0.43%495122316.480.87%
601366利群股份6.7355.40-0.03-0.44%253431696.630.29%
600385ST金泰4.44-244.64-0.02-0.45%183381.660.13%
688579山大地纬12.5062.94-0.06-0.48%5650712.59461.49%
600858银座股份5.82-15.57-0.03-0.51%178691032.230.35%
002598山东章鼓5.8121.55-0.03-0.51%199031153.940.74%
000639西王食品5.76-7.78-0.03-0.52%1112556326.61.03%
002339积成电子5.6240.22-0.03-0.53%17174968.730.36%
600898*ST美讯5.56-1.68-0.03-0.54%14050784.050.56%
603638艾迪精密85.14100.89-0.48-0.56%1562413340.170.28%
000811冰轮环境6.8015.14-0.04-0.58%676584636.530.91%
002871伟隆股份13.6028.10-0.08-0.58%5880803.540.97%
300143盈康生命17.81-16.34-0.11-0.61%526719363.141.01%
300918南山智尚12.0440.34-0.08-0.66%11528013661.6713.50%
002242九阳股份31.1928.14-0.21-0.67%5626517655.760.74%
002094青岛金王2.91-6.16-0.02-0.68%470581364.380.68%
300110华仁药业4.2571.11-0.03-0.70%744473170.920.63%
600807济南高新3.74-671.60-0.03-0.80%810402994.191.03%
600180瑞茂通4.9724.95-0.04-0.80%14947745.580.15%
600426华鲁恒升41.8337.16-0.34-0.81%15631565492.670.96%
605198德利股份21.7346.19-0.18-0.82%102392200.945.12%
603217元利科技24.1124.52-0.20-0.82%2281549.940.50%
300690双一科技45.6715.97-0.38-0.83%2817812906.123.95%
002193如意集团5.81-727.86-0.05-0.85%10143589.590.39%
603779ST威龙5.78-9.05-0.05-0.86%6131353.450.20%
603755日辰股份81.7390.38-0.76-0.92%41403346.071.21%
002485希努尔4.29-126.65-0.04-0.92%8862379.870.16%
002891中宠股份60.1391.37-0.57-0.94%1960411775.341.10%
603586金麒麟13.1816.73-0.13-0.98%4080539.710.20%
605006山东玻纤7.9329.30-0.08-1.00%419463345.634.19%
300121阳谷华泰11.6535.14-0.12-1.02%466425454.341.29%
600789鲁抗医药7.5726.67-0.08-1.05%1202119115.991.41%
600188兖州煤业9.206.06-0.10-1.08%19011717584.760.64%
600350山东高速5.5011.72-0.06-1.08%1128596233.010.23%
300786国林科技20.9523.18-0.23-1.09%64381353.141.25%
603367辰欣药业12.6313.35-0.14-1.10%141921802.190.32%
002746仙坛股份10.608.91-0.13-1.21%162201723.110.45%
600760中航沈飞80.5979.56-1.00-1.23%190130153000.81.36%
002545东方铁塔8.1536.17-0.11-1.33%856857053.720.80%
002241歌尔股份38.5054.55-0.55-1.41%715536277765.62.57%
600309万华化学115.3147.76-1.69-1.44%184566212588.41.30%
600022山东钢铁1.3421.65-0.02-1.47%5732267732.580.52%
600219南山铝业3.3122.30-0.05-1.49%237187178730.781.98%
600918中泰证券14.2335.83-0.22-1.52%25125736220.753.61%
300779惠城环保16.7965.21-0.26-1.52%121482058.511.76%
300183东软载波13.9631.63-0.22-1.55%479846737.321.69%
601163三角轮胎17.2213.16-0.28-1.60%8374214358.51.05%
300677英科医疗272.0521.65-4.47-1.62%117443314562.65.02%
000915山大华特21.9817.62-0.37-1.66%233905131.811.00%
603577汇金通8.3522.43-0.15-1.76%120281013.540.49%
002330得利斯6.07108.75-0.11-1.78%287301742.080.57%
603167渤海轮渡8.7127.87-0.16-1.80%23164620381.84.97%
605001威奥股份13.6225.66-0.27-1.94%95021302.551.26%
600529山东药玻40.2244.99-0.80-1.95%18408474307.093.09%
002117东港股份7.4822.54-0.15-1.97%494603743.620.91%
601028玉龙股份11.9372.82-0.24-1.97%511196115.960.65%
300285国瓷材料50.4590.83-1.02-1.98%14215571389.711.88%
002026山东威达8.90-69.86-0.18-1.98%838077465.3511.98%
002237恒邦股份12.3352.62-0.25-1.99%22088827160.192.43%
000830鲁西化工13.2819.73-0.27-1.99%48809264984.153.33%
003033征和工业29.4819.96-0.61-2.03%215596349.810.54%
603708家家悦21.1626.01-0.50-2.31%4938310537.40.81%
000416民生控股4.5798.57-0.11-2.35%453932088.580.85%
002458益生股份10.7412.50-0.26-2.36%806988731.2711.29%
603739蔚蓝生物22.7034.09-0.57-2.45%108242473.891.46%
002382蓝帆医疗27.2713.67-0.72-2.57%591744161726.87.95%
002248华东数控4.70-25.51-0.13-2.69%278691337.740.94%
002537海联金汇5.54-3.05-0.17-2.98%1502108368.4091.21%
002234民和股份14.4410.00-0.48-3.22%380235546.971.84%
603536惠发食品16.7848.46-0.57-3.29%190123253.731.13%
002470*ST金正1.14-2.53-0.04-3.39%1691571948.830.60%
600547山东黄金22.2343.88-0.78-3.39%27415861562.120.78%
300233金城医药20.95-341.63-0.75-3.46%9132619349.912.49%
600600青岛啤酒92.8356.42-3.33-3.46%92432854301.33%
300659中孚信息41.1971.29-1.50-3.51%4436918527.883.43%
300099精准信息6.8561.42-0.25-3.52%15170910420.573.49%
601966玲珑轮胎45.3430.35-1.66-3.53%15977371636.541.17%
300391康跃科技11.82-5.95-0.44-3.59%794079681.322.27%
600586金晶科技7.0570.93-0.28-3.82%79242855741.465.55%
600766园城黄金4.21120.94-0.18-4.10%636332688.022.84%
688309恒誉环保28.6045.47-1.23-4.12%35841029.961.89%
000977浪潮信息27.2038.04-1.19-4.19%403039111087.32.77%
002286保龄宝8.7866.43-0.39-4.25%17162115234.284.65%
000506中润资源2.13-26.29-0.10-4.48%1415733007.981.52%
300208青岛中程10.40-36.63-0.50-4.59%20224021296.252.94%
600319ST亚星5.06-155.01-0.27-5.07%2607131.910.08%
002408齐翔腾达9.4118.90-0.60-5.99%40263938487.822.32%
300224正海磁材14.18109.34-0.92-6.09%27101138205.633.34%
002726龙大肉食12.6717.99-0.88-6.49%30831139778.263.15%
002581未名医药12.64-90.71-1.00-7.33%22094228187.625.51%

转至通裕重工(300185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。