|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江上涨家数:14下跌家数:21平均涨幅:-0.06%平均换手:1.52%总成交额:24.67亿元 | | 更新时间：2021-04-13 19:24:04 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600202 | 哈空调 | 4.76 | 36.20 | +0.43 | +9.93% | 99134 | 4718.789 | 2.59% | | 600853 | 龙建股份 | 2.72 | 12.18 | +0.12 | +4.62% | 203159 | 5408.932 | 2.02% | | 002900 | 哈三联 | 15.47 | 164.18 | +0.62 | +4.18% | 312883 | 47573.15 | 9.88% | | 600371 | 万向德农 | 11.73 | 61.40 | +0.26 | +2.27% | 48549 | 5620.559 | 1.66% | | 600598 | 北大荒 | 15.67 | 28.14 | +0.32 | +2.08% | 110055 | 17076.79 | 0.62% | | 600289 | *ST信通 | 3.80 | 1.57 | +0.07 | +1.88% | 19665 | 744.163 | 0.35% | | 002698 | 博实股份 | 14.28 | 36.08 | +0.25 | +1.78% | 44448 | 6268.766 | 0.54% | | 300489 | 中飞股份 | 18.52 | -32.42 | +0.32 | +1.76% | 20975 | 3824.679 | 1.55% | | 600187 | 国中水务 | 2.51 | 140.32 | +0.04 | +1.62% | 388380 | 9654.516 | 2.35% | | 600179 | *ST安通 | 4.63 | -5.07 | +0.07 | +1.54% | 89526 | 4134.325 | 0.25% | | 601188 | 龙江交通 | 2.76 | 18.18 | +0.03 | +1.10% | 16487 | 453.463 | 0.13% | | 600829 | 人民同泰 | 6.12 | 24.43 | +0.05 | +0.82% | 11781 | 717.5176 | 0.20% | | 600182 | S佳通 | 14.54 | 82.41 | +0.08 | +0.55% | 8448 | 1218.628 | 0.00% | | 600038 | 中直股份 | 50.61 | 39.37 | +0.21 | +0.42% | 27720 | 14001.76 | 0.47% | | 600666 | ST瑞德 | 1.55 | -25.78 | 0.00 | 0.00% | 110533 | 1696.679 | 1.39% | | 600701 | 退市工新 | 0.34 | -0.17 | 0.00 | 0.00% | 148390 | 513.3617 | 1.78% | | 600891 | 退市秋林 | 0.32 | -0.34 | 0.00 | 0.00% | 84091 | 274.962 | 2.19% | | 603567 | 珍宝岛 | 13.69 | 37.32 | -0.02 | -0.15% | 16352 | 2232.458 | 0.19% | | 600095 | 湘财股份 | 8.31 | 62.55 | -0.02 | -0.24% | 100208 | 8311.93 | 2.14% | | 000711 | 京蓝科技 | 2.51 | -1.70 | -0.01 | -0.40% | 99583 | 2475.95 | 1.21% | | 603023 | 威帝股份 | 4.00 | 196.36 | -0.02 | -0.50% | 9215 | 369.2342 | 0.16% | | 600705 | 中航资本 | 3.95 | 10.76 | -0.03 | -0.75% | 266627 | 10507.9 | 0.30% | | 600356 | 恒丰纸业 | 7.73 | 20.55 | -0.06 | -0.77% | 15104 | 1173.402 | 0.51% | | 002737 | 葵花药业 | 12.97 | 14.88 | -0.12 | -0.92% | 23920 | 3117.627 | 0.44% | | 002437 | 誉衡药业 | 2.60 | -2.47 | -0.03 | -1.14% | 114310 | 2980.88 | 0.53% | | 000587 | *ST金洲 | 1.73 | -0.55 | -0.02 | -1.14% | 116625 | 1997.75 | 0.96% | | 000901 | 航天科技 | 7.74 | -9.30 | -0.10 | -1.28% | 46129 | 3570.112 | 0.60% | | 600864 | 哈投股份 | 5.83 | -91.68 | -0.09 | -1.52% | 142063 | 8297.022 | 0.68% | | 601106 | 中国一重 | 2.80 | 144.59 | -0.05 | -1.75% | 177254 | 4996.167 | 0.26% | | 300900 | 广联航空 | 35.96 | 90.94 | -0.70 | -1.91% | 23905 | 8638.992 | 5.38% | | 600664 | 哈药股份 | 2.75 | -6.40 | -0.06 | -2.14% | 83116 | 2306.215 | 0.33% | | 601011 | 宝泰隆 | 3.96 | 393.87 | -0.09 | -2.22% | 220958 | 8787.671 | 1.38% | | 600811 | 东方集团 | 3.29 | 20.80 | -0.09 | -2.66% | 420388 | 13871.55 | 1.13% | | 000922 | 佳电股份 | 8.04 | 11.81 | -0.22 | -2.66% | 136688 | 11068.62 | 2.35% | | 600178 | 东安动力 | 6.75 | 40.09 | -0.19 | -2.74% | 62147 | 4229.597 | 1.34% | | 300040 | 九洲集团 | 7.59 | 41.77 | -0.28 | -3.56% | 183672 | 13880.26 | 6.42% | | 000985 | 大庆华科 | 11.70 | 125.05 | -0.46 | -3.78% | 13731 | 1612.922 | 1.06% | | 600726 | 华电能源 | 2.32 | -12.34 | -0.11 | -4.53% | 360507 | 8419.19 | 2.35% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|