中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝泰隆(601011)黑龙江上涨家数:14下跌家数:21平均涨幅:-0.06%平均换手:1.52%总成交额:24.67亿元
更新时间:2021-04-13 19:24:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600202哈空调4.7636.20+0.43+9.93%991344718.7892.59%
600853龙建股份2.7212.18+0.12+4.62%2031595408.9322.02%
002900哈三联15.47164.18+0.62+4.18%31288347573.159.88%
600371万向德农11.7361.40+0.26+2.27%485495620.5591.66%
600598北大荒15.6728.14+0.32+2.08%11005517076.790.62%
600289*ST信通3.801.57+0.07+1.88%19665744.1630.35%
002698博实股份14.2836.08+0.25+1.78%444486268.7660.54%
300489中飞股份18.52-32.42+0.32+1.76%209753824.6791.55%
600187国中水务2.51140.32+0.04+1.62%3883809654.5162.35%
600179*ST安通4.63-5.07+0.07+1.54%895264134.3250.25%
601188龙江交通2.7618.18+0.03+1.10%16487453.4630.13%
600829人民同泰6.1224.43+0.05+0.82%11781717.51760.20%
600182S佳通14.5482.41+0.08+0.55%84481218.6280.00%
600038中直股份50.6139.37+0.21+0.42%2772014001.760.47%
600666ST瑞德1.55-25.780.000.00%1105331696.6791.39%
600701退市工新0.34-0.170.000.00%148390513.36171.78%
600891退市秋林0.32-0.340.000.00%84091274.9622.19%
603567珍宝岛13.6937.32-0.02-0.15%163522232.4580.19%
600095湘财股份8.3162.55-0.02-0.24%1002088311.932.14%
000711京蓝科技2.51-1.70-0.01-0.40%995832475.951.21%
603023威帝股份4.00196.36-0.02-0.50%9215369.23420.16%
600705中航资本3.9510.76-0.03-0.75%26662710507.90.30%
600356恒丰纸业7.7320.55-0.06-0.77%151041173.4020.51%
002737葵花药业12.9714.88-0.12-0.92%239203117.6270.44%
002437誉衡药业2.60-2.47-0.03-1.14%1143102980.880.53%
000587*ST金洲1.73-0.55-0.02-1.14%1166251997.750.96%
000901航天科技7.74-9.30-0.10-1.28%461293570.1120.60%
600864哈投股份5.83-91.68-0.09-1.52%1420638297.0220.68%
601106中国一重2.80144.59-0.05-1.75%1772544996.1670.26%
300900广联航空35.9690.94-0.70-1.91%239058638.9925.38%
600664哈药股份2.75-6.40-0.06-2.14%831162306.2150.33%
601011宝泰隆3.96393.87-0.09-2.22%2209588787.6711.38%
600811东方集团3.2920.80-0.09-2.66%42038813871.551.13%
000922佳电股份8.0411.81-0.22-2.66%13668811068.622.35%
600178东安动力6.7540.09-0.19-2.74%621474229.5971.34%
300040九洲集团7.5941.77-0.28-3.56%18367213880.266.42%
000985大庆华科11.70125.05-0.46-3.78%137311612.9221.06%
600726华电能源2.32-12.34-0.11-4.53%3605078419.192.35%

转至宝泰隆(601011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。