中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
通达股份(002560)河南上涨家数:59下跌家数:25平均涨幅:+1.30%平均换手:3.18%总成交额:230.13亿元
更新时间:2021-01-15 22:39:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300850新强联178.4962.58+24.28+15.74%3797562340.0714.33%
000612焦作万方6.9018.34+0.63+10.05%36287124952.713.05%
300807天迈科技29.6864.03+2.02+7.30%4397412804.514.61%
300845捷安高科28.9031.62+1.95+7.24%186155257.3818.06%
600810神马股份9.0844.72+0.49+5.70%15952414336.662.77%
603658安图生物155.1993.25+7.91+5.37%3589054136.750.83%
600595*ST中孚1.9260.77+0.09+4.92%48992934.72520.28%
300908仲景食品73.1357.55+3.27+4.68%3570626123.1915.06%
300179四方达5.4435.66+0.23+4.41%1403147540.8814.14%
600876洛阳玻璃17.66108.10+0.73+4.31%12071421096.544.33%
003008开普检测39.0738.36+1.44+3.83%2674310337.6113.37%
300829金丹科技113.26103.09+4.16+3.81%2651129807.649.37%
002857三晖电气12.1053.37+0.43+3.68%89531074.1640.98%
002448中原内配5.2835.64+0.18+3.53%705313702.4181.48%
603508思维列控22.7627.67+0.76+3.45%165883748.5020.74%
300109新开源11.6639.42+0.36+3.19%386824450.7661.33%
002770ST科迪1.62-8.58+0.05+3.18%1003991605.2571.67%
300437清水源9.1924.23+0.28+3.14%220822012.7241.62%
002358森源电气3.78-51.02+0.11+3.00%1507395665.9491.66%
002936郑州银行3.959.93+0.11+2.86%142131856408.778.58%
002601龙蟒佰利40.4033.13+1.11+2.83%25422198752.61.79%
300248新开普8.2823.11+0.22+2.73%809566641.3012.44%
002321华英农业3.69-3.31+0.09+2.50%40794915473.137.68%
002132恒星科技2.8961.35+0.07+2.48%3302229454.1252.63%
002296辉煌科技6.3632.56+0.15+2.42%434582766.1131.30%
000400许继电气14.1621.26+0.33+2.39%12368217213.471.23%
300080易成新能4.92-31.98+0.11+2.29%1282836319.0441.18%
300701森霸传感28.8724.34+0.62+2.19%147724246.3611.23%
600222太龙药业4.7864.85+0.10+2.14%338861610.6980.59%
002535*ST林重1.44-0.58+0.03+2.13%801921138.8341.41%
000933神火股份6.78-22.08+0.14+2.11%38410825999.312.02%
600207安彩高科5.8492.93+0.12+2.10%1193536757.5641.38%
300732设研院12.6610.60+0.26+2.10%145421828.2760.66%
001896豫能控股7.8328.85+0.16+2.09%92422072228.078.03%
002046国机精工8.5997.68+0.17+2.02%808846878.0171.98%
002431棕榈股份3.04-6.04+0.05+1.67%540091628.2370.40%
600403大有能源4.27162.11+0.07+1.67%30187112850.571.26%
601038一拖股份9.9020.81+0.16+1.64%615436039.9971.04%
600531豫光金铅5.0814.59+0.08+1.60%22205811224.792.04%
603993洛阳钼业6.3661.81+0.09+1.44%4444217280045.82.52%
601666平煤股份5.469.69+0.07+1.30%921985030.0060.40%
002560通达股份7.3424.38+0.09+1.24%378742773.741.33%
002087新野纺织3.6812.25+0.04+1.10%1566315750.6541.92%
000949新乡化纤3.0670.76+0.03+0.99%5243816020.42%
600020中原高速3.2728.25+0.03+0.93%725472364.6970.32%
300259新天科技4.5414.77+0.04+0.89%881054001.0481.08%
600569安阳钢铁2.30-63.88+0.02+0.88%2871406582.9521.20%
601608中信重工3.8174.86+0.03+0.79%30023511460.230.69%
300481濮阳惠成20.0830.25+0.15+0.75%352817084.141.38%
002225濮耐股份4.2314.54+0.03+0.71%439751853.8480.54%
002179中航光电73.3360.29+0.49+0.67%13111196144.951.23%
600781*ST辅仁3.049.85+0.02+0.66%29455887.00040.79%
000544中原环保6.349.45+0.04+0.63%336152137.5860.34%
601375中原证券5.75-183.53+0.03+0.52%101399958100.933.79%
600186莲花健康2.67131.26+0.01+0.38%1119002992.840.81%
002536飞龙股份5.5733.67+0.02+0.36%1434387934.9613.04%
600285羚锐制药8.1015.22+0.02+0.25%445243612.6150.78%
002613北玻股份4.06116.76+0.01+0.25%663082693.451.19%
688357建龙微纳65.0233.86+0.02+0.03%51623387.0811.97%
002684ST猛狮2.578.600.000.00%751781882.6681.72%
300910瑞丰新材68.5963.31-0.09-0.13%5567039096.4715.65%
600469风神股份5.4822.66-0.01-0.18%1163616275.9582.07%
002423中粮资本9.0323.25-0.03-0.33%459834176.8080.91%
000719中原传媒6.987.80-0.03-0.43%620794356.330.93%
300263隆华科技6.7829.09-0.03-0.44%14900810137.752.04%
002406远东传动6.1511.61-0.03-0.49%663784103.5911.40%
002407多氟多19.30-26.55-0.10-0.52%557528105265.29.63%
600817ST宏盛14.20-2309.48-0.08-0.56%82581158.5950.53%
600172黄河旋风3.01-32.21-0.02-0.66%1321973967.3691.08%
600312平高电气7.0442.22-0.07-0.98%774285468.210.57%
300007汉威科技14.94-88.76-0.17-1.13%7908511813.13.28%
600439瑞贝卡2.5777.71-0.03-1.15%2605196734.0252.30%
600066宇通客车14.4541.57-0.20-1.37%20327429234.950.92%
300064ST金刚2.47-0.52-0.04-1.59%729131.117871.8410.47%
603566普莱柯20.6037.92-0.34-1.62%157783235.8110.49%
002582好想你13.413.01-0.25-1.83%14722619783.863.57%
601677明泰铝业15.6711.08-0.32-2.00%23805836795.763.72%
002714牧原股份82.2012.02-1.68-2.00%3046972538691.22%
300480光力科技14.9355.31-0.37-2.42%370365537.7452.24%
002007华兰生物49.3370.10-1.60-3.14%341509169025.32.18%
002189中光学20.5852.09-0.75-3.52%18296637967.67.02%
000895双汇发展51.5127.74-1.98-3.70%221620114298.51.65%
601717郑煤机12.3917.98-0.60-4.62%63996680662.74.30%
002216三全食品26.2331.10-1.69-6.05%26513169543.174.69%
600121郑州煤电6.85-6.56-0.58-7.81%136456695174.1211.20%

转至通达股份(002560)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。