|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 通达股份(002560)河南上涨家数:59下跌家数:25平均涨幅:+1.30%平均换手:3.18%总成交额:230.13亿元 | | 更新时间：2021-01-15 22:39:37 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300850 | 新强联 | 178.49 | 62.58 | +24.28 | +15.74% | 37975 | 62340.07 | 14.33% | | 000612 | 焦作万方 | 6.90 | 18.34 | +0.63 | +10.05% | 362871 | 24952.71 | 3.05% | | 300807 | 天迈科技 | 29.68 | 64.03 | +2.02 | +7.30% | 43974 | 12804.5 | 14.61% | | 300845 | 捷安高科 | 28.90 | 31.62 | +1.95 | +7.24% | 18615 | 5257.381 | 8.06% | | 600810 | 神马股份 | 9.08 | 44.72 | +0.49 | +5.70% | 159524 | 14336.66 | 2.77% | | 603658 | 安图生物 | 155.19 | 93.25 | +7.91 | +5.37% | 35890 | 54136.75 | 0.83% | | 600595 | *ST中孚 | 1.92 | 60.77 | +0.09 | +4.92% | 48992 | 934.7252 | 0.28% | | 300908 | 仲景食品 | 73.13 | 57.55 | +3.27 | +4.68% | 35706 | 26123.19 | 15.06% | | 300179 | 四方达 | 5.44 | 35.66 | +0.23 | +4.41% | 140314 | 7540.881 | 4.14% | | 600876 | 洛阳玻璃 | 17.66 | 108.10 | +0.73 | +4.31% | 120714 | 21096.54 | 4.33% | | 003008 | 开普检测 | 39.07 | 38.36 | +1.44 | +3.83% | 26743 | 10337.61 | 13.37% | | 300829 | 金丹科技 | 113.26 | 103.09 | +4.16 | +3.81% | 26511 | 29807.64 | 9.37% | | 002857 | 三晖电气 | 12.10 | 53.37 | +0.43 | +3.68% | 8953 | 1074.164 | 0.98% | | 002448 | 中原内配 | 5.28 | 35.64 | +0.18 | +3.53% | 70531 | 3702.418 | 1.48% | | 603508 | 思维列控 | 22.76 | 27.67 | +0.76 | +3.45% | 16588 | 3748.502 | 0.74% | | 300109 | 新开源 | 11.66 | 39.42 | +0.36 | +3.19% | 38682 | 4450.766 | 1.33% | | 002770 | ST科迪 | 1.62 | -8.58 | +0.05 | +3.18% | 100399 | 1605.257 | 1.67% | | 300437 | 清水源 | 9.19 | 24.23 | +0.28 | +3.14% | 22082 | 2012.724 | 1.62% | | 002358 | 森源电气 | 3.78 | -51.02 | +0.11 | +3.00% | 150739 | 5665.949 | 1.66% | | 002936 | 郑州银行 | 3.95 | 9.93 | +0.11 | +2.86% | 1421318 | 56408.77 | 8.58% | | 002601 | 龙蟒佰利 | 40.40 | 33.13 | +1.11 | +2.83% | 254221 | 98752.6 | 1.79% | | 300248 | 新开普 | 8.28 | 23.11 | +0.22 | +2.73% | 80956 | 6641.301 | 2.44% | | 002321 | 华英农业 | 3.69 | -3.31 | +0.09 | +2.50% | 407949 | 15473.13 | 7.68% | | 002132 | 恒星科技 | 2.89 | 61.35 | +0.07 | +2.48% | 330222 | 9454.125 | 2.63% | | 002296 | 辉煌科技 | 6.36 | 32.56 | +0.15 | +2.42% | 43458 | 2766.113 | 1.30% | | 000400 | 许继电气 | 14.16 | 21.26 | +0.33 | +2.39% | 123682 | 17213.47 | 1.23% | | 300080 | 易成新能 | 4.92 | -31.98 | +0.11 | +2.29% | 128283 | 6319.044 | 1.18% | | 300701 | 森霸传感 | 28.87 | 24.34 | +0.62 | +2.19% | 14772 | 4246.361 | 1.23% | | 600222 | 太龙药业 | 4.78 | 64.85 | +0.10 | +2.14% | 33886 | 1610.698 | 0.59% | | 002535 | *ST林重 | 1.44 | -0.58 | +0.03 | +2.13% | 80192 | 1138.834 | 1.41% | | 000933 | 神火股份 | 6.78 | -22.08 | +0.14 | +2.11% | 384108 | 25999.31 | 2.02% | | 600207 | 安彩高科 | 5.84 | 92.93 | +0.12 | +2.10% | 119353 | 6757.564 | 1.38% | | 300732 | 设研院 | 12.66 | 10.60 | +0.26 | +2.10% | 14542 | 1828.276 | 0.66% | | 001896 | 豫能控股 | 7.83 | 28.85 | +0.16 | +2.09% | 924220 | 72228.07 | 8.03% | | 002046 | 国机精工 | 8.59 | 97.68 | +0.17 | +2.02% | 80884 | 6878.017 | 1.98% | | 002431 | 棕榈股份 | 3.04 | -6.04 | +0.05 | +1.67% | 54009 | 1628.237 | 0.40% | | 600403 | 大有能源 | 4.27 | 162.11 | +0.07 | +1.67% | 301871 | 12850.57 | 1.26% | | 601038 | 一拖股份 | 9.90 | 20.81 | +0.16 | +1.64% | 61543 | 6039.997 | 1.04% | | 600531 | 豫光金铅 | 5.08 | 14.59 | +0.08 | +1.60% | 222058 | 11224.79 | 2.04% | | 603993 | 洛阳钼业 | 6.36 | 61.81 | +0.09 | +1.44% | 4444217 | 280045.8 | 2.52% | | 601666 | 平煤股份 | 5.46 | 9.69 | +0.07 | +1.30% | 92198 | 5030.006 | 0.40% | | 002560 | 通达股份 | 7.34 | 24.38 | +0.09 | +1.24% | 37874 | 2773.74 | 1.33% | | 002087 | 新野纺织 | 3.68 | 12.25 | +0.04 | +1.10% | 156631 | 5750.654 | 1.92% | | 000949 | 新乡化纤 | 3.06 | 70.76 | +0.03 | +0.99% | 52438 | 1602 | 0.42% | | 600020 | 中原高速 | 3.27 | 28.25 | +0.03 | +0.93% | 72547 | 2364.697 | 0.32% | | 300259 | 新天科技 | 4.54 | 14.77 | +0.04 | +0.89% | 88105 | 4001.048 | 1.08% | | 600569 | 安阳钢铁 | 2.30 | -63.88 | +0.02 | +0.88% | 287140 | 6582.952 | 1.20% | | 601608 | 中信重工 | 3.81 | 74.86 | +0.03 | +0.79% | 300235 | 11460.23 | 0.69% | | 300481 | 濮阳惠成 | 20.08 | 30.25 | +0.15 | +0.75% | 35281 | 7084.14 | 1.38% | | 002225 | 濮耐股份 | 4.23 | 14.54 | +0.03 | +0.71% | 43975 | 1853.848 | 0.54% | | 002179 | 中航光电 | 73.33 | 60.29 | +0.49 | +0.67% | 131111 | 96144.95 | 1.23% | | 600781 | *ST辅仁 | 3.04 | 9.85 | +0.02 | +0.66% | 29455 | 887.0004 | 0.79% | | 000544 | 中原环保 | 6.34 | 9.45 | +0.04 | +0.63% | 33615 | 2137.586 | 0.34% | | 601375 | 中原证券 | 5.75 | -183.53 | +0.03 | +0.52% | 1013999 | 58100.93 | 3.79% | | 600186 | 莲花健康 | 2.67 | 131.26 | +0.01 | +0.38% | 111900 | 2992.84 | 0.81% | | 002536 | 飞龙股份 | 5.57 | 33.67 | +0.02 | +0.36% | 143438 | 7934.961 | 3.04% | | 600285 | 羚锐制药 | 8.10 | 15.22 | +0.02 | +0.25% | 44524 | 3612.615 | 0.78% | | 002613 | 北玻股份 | 4.06 | 116.76 | +0.01 | +0.25% | 66308 | 2693.45 | 1.19% | | 688357 | 建龙微纳 | 65.02 | 33.86 | +0.02 | +0.03% | 5162 | 3387.081 | 1.97% | | 002684 | ST猛狮 | 2.57 | 8.60 | 0.00 | 0.00% | 75178 | 1882.668 | 1.72% | | 300910 | 瑞丰新材 | 68.59 | 63.31 | -0.09 | -0.13% | 55670 | 39096.47 | 15.65% | | 600469 | 风神股份 | 5.48 | 22.66 | -0.01 | -0.18% | 116361 | 6275.958 | 2.07% | | 002423 | 中粮资本 | 9.03 | 23.25 | -0.03 | -0.33% | 45983 | 4176.808 | 0.91% | | 000719 | 中原传媒 | 6.98 | 7.80 | -0.03 | -0.43% | 62079 | 4356.33 | 0.93% | | 300263 | 隆华科技 | 6.78 | 29.09 | -0.03 | -0.44% | 149008 | 10137.75 | 2.04% | | 002406 | 远东传动 | 6.15 | 11.61 | -0.03 | -0.49% | 66378 | 4103.591 | 1.40% | | 002407 | 多氟多 | 19.30 | -26.55 | -0.10 | -0.52% | 557528 | 105265.2 | 9.63% | | 600817 | ST宏盛 | 14.20 | -2309.48 | -0.08 | -0.56% | 8258 | 1158.595 | 0.53% | | 600172 | 黄河旋风 | 3.01 | -32.21 | -0.02 | -0.66% | 132197 | 3967.369 | 1.08% | | 600312 | 平高电气 | 7.04 | 42.22 | -0.07 | -0.98% | 77428 | 5468.21 | 0.57% | | 300007 | 汉威科技 | 14.94 | -88.76 | -0.17 | -1.13% | 79085 | 11813.1 | 3.28% | | 600439 | 瑞贝卡 | 2.57 | 77.71 | -0.03 | -1.15% | 260519 | 6734.025 | 2.30% | | 600066 | 宇通客车 | 14.45 | 41.57 | -0.20 | -1.37% | 203274 | 29234.95 | 0.92% | | 300064 | ST金刚 | 2.47 | -0.52 | -0.04 | -1.59% | 729131.1 | 17871.84 | 10.47% | | 603566 | 普莱柯 | 20.60 | 37.92 | -0.34 | -1.62% | 15778 | 3235.811 | 0.49% | | 002582 | 好想你 | 13.41 | 3.01 | -0.25 | -1.83% | 147226 | 19783.86 | 3.57% | | 601677 | 明泰铝业 | 15.67 | 11.08 | -0.32 | -2.00% | 238058 | 36795.76 | 3.72% | | 002714 | 牧原股份 | 82.20 | 12.02 | -1.68 | -2.00% | 304697 | 253869 | 1.22% | | 300480 | 光力科技 | 14.93 | 55.31 | -0.37 | -2.42% | 37036 | 5537.745 | 2.24% | | 002007 | 华兰生物 | 49.33 | 70.10 | -1.60 | -3.14% | 341509 | 169025.3 | 2.18% | | 002189 | 中光学 | 20.58 | 52.09 | -0.75 | -3.52% | 182966 | 37967.6 | 7.02% | | 000895 | 双汇发展 | 51.51 | 27.74 | -1.98 | -3.70% | 221620 | 114298.5 | 1.65% | | 601717 | 郑煤机 | 12.39 | 17.98 | -0.60 | -4.62% | 639966 | 80662.7 | 4.30% | | 002216 | 三全食品 | 26.23 | 31.10 | -1.69 | -6.05% | 265131 | 69543.17 | 4.69% | | 600121 | 郑州煤电 | 6.85 | -6.56 | -0.58 | -7.81% | 1364566 | 95174.12 | 11.20% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|