中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
巨人网络(002558)重庆上涨家数:37下跌家数:19平均涨幅:+1.11%平均换手:2.10%总成交额:156.55亿元
更新时间:2021-07-31 17:36:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000591太阳能7.0218.33+0.64+10.03%2966586204617.414.56%
000565渝三峡A6.3735.48+0.49+8.33%19710612327.464.55%
600847万里股份10.42192.70+0.59+6.00%205072096.121.34%
600877电能股份13.57146.68+0.73+5.69%13863518511.442.02%
601005重庆钢铁2.6913.89+0.14+5.49%292461576698.053.49%
000625长安汽车18.4039.51+0.95+5.44%1937708349893.80.00%
002742三圣股份5.4529.98+0.28+5.42%1333877199.346.88%
603976正川股份35.80100.47+1.83+5.39%5308618451.083.51%
600116三峡水利8.9022.52+0.39+4.58%50047844533.843.70%
300275梅安森9.6566.36+0.37+3.99%521695003.514.11%
600452涪陵电力14.3519.66+0.50+3.61%7157310161.621.16%
002996顺博合金19.5935.68+0.58+3.05%13484626309.2225.44%
002507涪陵榨菜30.3836.01+0.87+2.95%13888641092.391.78%
603697有友食品17.7322.32+0.48+2.78%225203910.182.50%
002765蓝黛科技6.6456.69+0.16+2.47%1326528770.4493.27%
000788北大医药6.8878.97+0.14+2.08%699634801.41.17%
001696宗申动力7.2813.49+0.12+1.68%1386409927.091.58%
300122智飞生物157.8967.85+2.34+1.50%171234262988.31.90%
000688国城矿业9.5963.98+0.14+1.48%12681812009.471.12%
300194福安药业4.2124.73+0.06+1.45%1183524940.161.26%
603601再升科技12.0723.20+0.17+1.43%572496828.8710.79%
601965中国汽研17.3827.99+0.23+1.34%490378400.840.51%
601127小康股份58.11-44.66+0.73+1.27%209605121322.52.15%
601827三峰环境8.3912.38+0.10+1.21%542724488.250.68%
600917重庆燃气7.4825.78+0.08+1.08%569804254.060.37%
600292远达环保7.53139.99+0.08+1.07%939517049.461.20%
603758秦安股份7.819.27+0.08+1.03%8298643.630.20%
003006百亚股份22.3946.03+0.19+0.86%181384054.844.24%
002872ST天圣4.89-3.06+0.03+0.62%8292404.620.39%
603766隆鑫通用3.3211.71+0.02+0.61%646962149.070.32%
000656金科股份4.303.24+0.02+0.47%34363314662.360.65%
603717天域生态13.36-26.77+0.06+0.45%519566922.972.15%
603100川仪股份16.6010.86+0.07+0.42%320015306.170.81%
000950重药控股4.979.85+0.02+0.40%739073636.420.43%
601158重庆水务5.2512.11+0.01+0.19%531772781.340.11%
002004华邦健康5.4015.48+0.01+0.19%20342810828.21.12%
600729重庆百货26.308.29+0.04+0.15%221995784.130.55%
002558巨人网络10.8821.330.000.00%668607233.820.33%
000892欢瑞世纪2.60-3.270.000.00%32911858.170.61%
600129太极集团19.0587.09-0.05-0.26%6258411950.891.12%
000514渝开发3.0318.06-0.01-0.33%11032333.890.13%
000838财信发展2.5724.78-0.01-0.39%31809811.020.38%
600106重庆路桥2.4312.14-0.01-0.41%551991337.40.42%
600279重庆港九3.4446.35-0.02-0.58%12497429.020.14%
002907华森制药11.9837.65-0.07-0.58%8201974.640.29%
300006莱美药业8.22-30.32-0.05-0.60%22070718055.032.72%
600939重庆建工3.2815.57-0.02-0.61%12925422.690.07%
600565迪马股份2.403.39-0.02-0.83%1034082473.040.43%
601077渝农商行3.785.01-0.04-1.05%37758314268.760.64%
002968新大正42.1345.17-0.58-1.36%37871607.060.54%
605122四方新材20.9017.18-0.34-1.60%154943235.43.58%
601777力帆科技4.6777.45-0.08-1.68%859824014.020.38%
603109神驰机电21.8724.53-0.38-1.71%82841821.091.78%
601963重庆银行9.016.99-0.19-2.07%1083979792.3113.12%
600369西南证券4.5426.58-0.10-2.16%31474514326.660.56%
300363博腾股份90.20134.70-2.31-2.50%5734752548.491.28%
000736中交地产5.3416.36-0.16-2.91%10277553.210.15%
600132重庆啤酒154.5160.67-17.17-10.00%5331384669.021.10%

转至巨人网络(002558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。