中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
巨人网络(002558)重庆上涨家数:25下跌家数:27平均涨幅:+0.34%平均换手:2.98%总成交额:175.11亿元
更新时间:2020-12-03 00:13:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技6.67-75.59+0.61+10.07%53600233839.5819.46%
601127小康股份22.99-122.16+2.09+10.00%39076788918.364.19%
002996顺博合金17.9544.12+1.63+9.99%26025545650.7549.10%
603976正川股份72.80199.15+1.48+2.08%13198196720.098.73%
300363博腾股份33.4062.76+0.65+1.98%3840312702.040.86%
603601再升科技14.4529.34+0.27+1.90%7351310591.821.02%
003006百亚股份20.9952.23+0.39+1.89%336446967.2097.86%
601777*ST力帆5.62-1.34+0.10+1.81%1188226675.460.92%
600129太极集团14.84-46.32+0.26+1.78%376405550.40.69%
000736中交地产7.357.68+0.11+1.52%541973976.40.78%
603697有友食品19.2727.69+0.28+1.47%461288889.6895.13%
000656金科股份8.167.11+0.11+1.37%38493031397.440.73%
000838财信发展3.0325.25+0.04+1.34%1547414694.111.83%
000950重药控股5.5412.69+0.07+1.28%625073447.40.36%
600565迪马股份3.016.47+0.03+1.01%2848128562.5111.19%
000514渝开发4.0212.18+0.04+1.01%652292623.070.77%
600452涪陵电力17.0020.47+0.16+0.95%281664786.980.64%
000788北大医药6.7489.00+0.05+0.75%299022010.60.50%
002742三圣股份6.8432.24+0.05+0.74%12632862.340.31%
600106重庆路桥2.7916.78+0.02+0.72%819652274.310.62%
601005重庆钢铁1.5824.46+0.01+0.64%6236319871.740.74%
600939重庆建工3.9530.76+0.01+0.25%275251084.150.15%
600729重庆百货30.6512.00+0.07+0.23%185365654.050.46%
601158重庆水务5.3914.96+0.01+0.19%229291236.470.05%
002907华森制药15.7950.04+0.02+0.13%5885927.510.21%
600116三峡水利8.6240.590.000.00%772076689.560.78%
600279重庆港九3.9051.840.000.00%407961590.310.59%
000892欢瑞世纪3.17-4.410.000.00%404641281.4410.75%
603717天域生态7.99391.20-0.01-0.13%234981882.190.97%
600369西南证券5.5032.56-0.01-0.18%51727128510.550.92%
603766隆鑫通用4.0316.50-0.01-0.25%1060334278.210.52%
601827三峰环境8.9422.10-0.03-0.33%314842815.830.83%
000688国城矿业10.74184.56-0.04-0.37%12205413168.161.07%
000565渝三峡A5.1654.03-0.02-0.39%307401590.970.71%
002558巨人网络17.8638.47-0.07-0.39%543649748.180.27%
600917重庆燃气7.0628.63-0.03-0.42%213031503.890.14%
002004华邦健康5.4317.14-0.04-0.73%1154796271.270.64%
600132重庆啤酒104.3996.42-0.85-0.81%1789918724.860.37%
000591太阳能4.8213.52-0.04-0.82%42599820512.712.09%
300275梅安森11.3871.87-0.10-0.87%192772199.281.53%
002872ST天圣5.53-6.34-0.05-0.90%15033831.560.70%
002507涪陵榨菜40.8245.98-0.38-0.92%12945852556.11.66%
300006莱美药业8.20-28.87-0.08-0.97%12526310274.752.01%
601965中国汽研17.2432.72-0.17-0.98%26756347417.652.77%
300122智飞生物128.0866.49-1.33-1.03%118892151596.41.32%
601077渝农商行4.746.05-0.05-1.04%84219039944.891.43%
002968新大正47.7943.99-0.58-1.20%28561374.040.61%
001696宗申动力8.6016.80-0.11-1.26%22063019220.882.51%
600847万里股份10.59165.43-0.16-1.49%202692143.981.32%
600292远达环保5.6067.43-0.10-1.75%726304079.20.93%
300194福安药业6.0727.49-0.13-2.10%37898123222.84.06%
603100川仪股份11.7116.52-0.31-2.58%715258445.281.81%
000625长安汽车27.0741.47-0.72-2.59%3074110840695.27.88%
603109神驰机电30.5936.71-1.29-4.05%416491281711.36%
603758秦安股份9.408.47-0.77-7.57%16554015813.493.77%

转至巨人网络(002558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。