中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东高速(600350)山东上涨家数:28下跌家数:191平均涨幅:-2.81%平均换手:2.92%总成交额:454.33亿元
更新时间:2020-10-31 05:34:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600350山东高速6.0413.05+0.40+7.09%17861610578.880.37%
300001特锐德21.6892.39+1.35+6.64%579408124513.56.13%
002339积成电子7.2752.03+0.34+4.91%27864620110.445.79%
603187海容冷链47.5029.53+2.00+4.40%6288730758.45.32%
300243瑞丰高材12.9038.80+0.46+3.70%9577812432.955.10%
603113金能科技12.3610.46+0.39+3.26%11519214318.941.70%
603779ST威龙6.40-10.03+0.20+3.23%287731854.670.94%
300343联创股份4.28-3.18+0.11+2.64%241321210498230.37%
002026山东威达12.21-95.13+0.27+2.26%24699030432.865.88%
002323*ST雅博3.62-8.98+0.08+2.26%10079362.21350.32%
300099精准信息8.6377.39+0.18+2.13%38762134276.348.91%
002408齐翔腾达8.2316.53+0.17+2.11%28311923167.651.63%
600219南山铝业2.3515.83+0.04+1.73%101935823976.960.85%
601678滨化股份5.2924.64+0.09+1.73%37686520319.632.44%
603279景津环保24.3122.33+0.31+1.29%7115117564.133.74%
600586金晶科技3.7137.33+0.04+1.09%39830214767.452.79%
000407胜利股份4.1925.51+0.04+0.96%1419825925.321.62%
601028玉龙股份13.65124.54+0.12+0.89%8244111415.31.05%
002984森麒麟24.1016.86+0.21+0.88%9285022517.813.46%
600319ST亚星4.63-141.83+0.04+0.87%11131521.260.35%
600986科达股份4.98-2.61+0.04+0.81%29812215038.012.27%
601366利群股份6.6854.98+0.05+0.75%428662870.960.50%
002470*ST金正1.35-2.99+0.01+0.75%3095024250.6161.09%
002675东诚药业23.5288.15+0.11+0.47%8661820565.981.27%
600858银座股份7.35-19.66+0.03+0.41%303342238.530.59%
002490山东墨龙3.36-8.28+0.01+0.30%553201840.3731.02%
002078太阳纸业13.9117.44+0.01+0.07%34411048291.431.33%
600309万华化学78.4932.51+0.04+0.05%169773135134.61.19%
000756新华制药10.2520.91-0.01-0.10%511275204.8621.20%
002810山东赫达36.1829.44-0.05-0.14%206947526.381.68%
300121阳谷华泰9.7529.41-0.02-0.20%548785454.191.52%
300391康跃科技18.85-9.49-0.07-0.37%271155131.260.78%
002871伟隆股份17.2935.74-0.07-0.40%183923183.346.29%
601058赛轮轮胎4.949.41-0.02-0.40%38009718990.461.83%
603223恒通股份17.2371.94-0.07-0.40%200243479.040.71%
601298青岛港5.699.74-0.03-0.52%596783405.30.32%
300786国林科技31.2034.52-0.18-0.57%4761514817.059.23%
601163三角轮胎17.0513.03-0.10-0.58%16954129436.982.12%
002595豪迈科技24.5419.38-0.16-0.65%4138610294.570.79%
600022山东钢铁1.3521.81-0.01-0.74%694983.19409.280.63%
002726龙大肉食10.4323.17-0.08-0.76%17880018360.821.82%
600784鲁银投资4.9019.37-0.04-0.81%373681843.60.66%
601966玲珑轮胎29.9019.08-0.26-0.86%11878036172.930.92%
002107沃华医药9.6130.04-0.09-0.93%456154409.7940.81%
002948青岛银行5.079.62-0.05-0.98%1632998407.5292.70%
002355兴民智通5.75-32.47-0.06-1.03%427992474.3210.75%
600017日照港2.7212.05-0.03-1.09%815792245.950.27%
600783鲁信创投16.0257.84-0.18-1.11%6369010279.80.86%
600308华泰股份5.098.59-0.06-1.17%1126215815.960.96%
603739蔚蓝生物26.5839.92-0.32-1.19%181934905.182.45%
605100华丰股份48.6222.44-0.59-1.20%123596122.155.70%
002111威海广泰16.4020.78-0.20-1.20%6722011169.511.98%
000977浪潮信息30.5041.78-0.40-1.29%17788654980.581.22%
002921联诚精密23.3728.22-0.31-1.31%177314212.453.67%
000720新能泰山3.72395.17-0.05-1.33%434751636.80.50%
002545东方铁塔7.7434.35-0.11-1.40%754705874.2030.73%
000682东方电子4.7924.82-0.07-1.44%932134532.3570.95%
300308中际旭创47.3044.65-0.70-1.46%7564236450.541.11%
600027华电国际3.367.32-0.05-1.47%2201367466.220.27%
300677英科医疗116.218.76-1.79-1.52%94290108855.24.07%
600898*ST美讯5.84-1.77-0.09-1.52%10708628.110.42%
600735新华锦5.7546.19-0.09-1.54%228511316.640.61%
002891中宠股份53.6081.44-0.90-1.65%2914215867.891.63%
002498汉缆股份4.1223.98-0.07-1.67%26250410994.650.79%
000680山推股份3.5356.92-0.06-1.67%799902834.7620.76%
603367辰欣药业14.5615.39-0.25-1.69%194362872.020.43%
603278大业股份8.0225.03-0.14-1.72%137301111.551.15%
002589瑞康医药5.56-7.60-0.10-1.77%994865535.720.87%
000726鲁泰A7.199.01-0.13-1.78%427853110.1080.76%
600690海尔智家24.8623.72-0.45-1.78%993548256218.71.57%
300143盈康生命22.19-20.36-0.41-1.81%6445114515.751.24%
600076康欣新材3.23-25.43-0.06-1.82%590451925.550.57%
605001威奥股份16.8131.67-0.32-1.87%124872126.51.65%
002476宝莫股份5.1430.25-0.10-1.91%490422530.0670.80%
600336澳柯玛7.6729.11-0.15-1.92%33368326016.84.30%
000409ST地矿4.00-11.32-0.08-1.96%374861516.0850.92%
300830金现代15.6571.91-0.33-2.07%7449611994.668.66%
601019山东出版6.0710.58-0.13-2.10%286031754.350.67%
000639西王食品5.55-7.49-0.12-2.12%920165205.2160.86%
000830鲁西化工10.0511.49-0.22-2.14%33033633640.872.26%
002481双塔食品14.5958.46-0.32-2.15%7287410790.280.66%
000498山东路桥5.007.83-0.11-2.15%656683329.2430.59%
002237恒邦股份13.8246.77-0.31-2.19%11472016094.021.26%
600385ST金泰6.23-343.26-0.14-2.20%3038191.360.21%
000488晨鸣纸业5.269.43-0.12-2.23%19406910327.021.17%
002083孚日股份4.8020.15-0.11-2.24%1218395925.6641.39%
603638艾迪精密51.0360.47-1.18-2.26%180039257.540.32%
600579克劳斯5.10-12.45-0.12-2.30%297531536.820.73%
603577汇金通10.0426.97-0.24-2.33%188131905.660.77%
002283天润工业6.6317.04-0.16-2.36%23083015371.282.33%
300224正海磁材9.8976.26-0.24-2.37%12733212785.541.57%
600212*ST江泉2.88-12.80-0.07-2.37%19839581.60.39%
600587新华医疗16.4424.57-0.40-2.38%303445018.910.75%
300690双一科技59.0720.65-1.44-2.38%7349744150.210.29%
002248华东数控6.56-35.61-0.16-2.38%14247943.4880.48%
002671龙泉股份4.44-51.75-0.11-2.42%20575925.480.44%
300653正海生物72.7970.95-1.86-2.49%1607811815.731.34%
300848美瑞新材52.9239.11-1.37-2.52%2246712291.0113.48%
600966博汇纸业13.0764.89-0.34-2.54%11139414727.360.83%
600426华鲁恒升28.2725.11-0.74-2.55%11373032548.20.70%
300285国瓷材料41.0070.84-1.08-2.57%9813140756.341.30%
600188兖州煤业9.015.94-0.24-2.59%27793425417.520.94%
300659中孚信息40.4069.90-1.10-2.65%2632410912.112.04%
600789鲁抗医药9.1730.12-0.25-2.65%15806114624.771.85%
002086*ST东洋1.83-1.34-0.05-2.66%1111362058.1962.03%
002643万润股份17.4532.46-0.48-2.68%6643711739.910.74%
002958青农商行4.718.90-0.13-2.69%30587414669.271.14%
000915山大华特27.6223.36-0.77-2.71%257787181.3371.10%
300423昇辉科技15.4412.59-0.44-2.77%9914715675.953.84%
002458益生股份10.8212.59-0.31-2.79%9192610106.831.47%
002526山东矿机2.4320.42-0.07-2.80%1432373527.040.85%
002376新北洋9.3527.67-0.27-2.81%675426393.3221.05%
603858步长制药24.2113.87-0.70-2.81%8194120096.10.72%
600547山东黄金23.7847.21-0.69-2.82%29974572369.560.91%
603708家家悦28.6833.64-0.84-2.85%8930425743.421.47%
300183东软载波18.6742.31-0.55-2.86%6693412611.652.36%
002598山东章鼓6.3823.67-0.19-2.89%194471258.140.72%
300801泰和科技24.8725.57-0.75-2.93%287357247.925.32%
002768国恩股份31.0010.39-0.94-2.94%4436313938.852.51%
000338潍柴动力15.1314.13-0.46-2.95%48579273868.271.14%
603026石大胜华45.34145.02-1.38-2.95%9526543812.264.70%
002088鲁阳节能10.3111.59-0.32-3.01%744187782.9352.36%
002254泰和新材14.4239.72-0.45-3.03%7120810423.21.81%
002193如意集团6.65-833.09-0.21-3.06%170151144.9680.65%
000423东阿阿胶38.25-34.70-1.22-3.09%3236812558.860.50%
000554泰山石油4.36401.86-0.14-3.11%714783158.1061.97%
002655共达电声7.9875.31-0.26-3.16%1050348493.172.92%
002580圣阳股份5.9482.08-0.20-3.26%697054208.122.23%
002899英派斯14.8249.02-0.50-3.26%179292688.091.49%
603967中创物流13.8019.77-0.47-3.29%133741875.382.01%
002094青岛金王3.80-8.04-0.13-3.31%878373382.8851.27%
000822山东海化3.50-16.45-0.12-3.31%950093362.1281.06%
002838道恩股份27.2013.51-0.94-3.34%5893616264.821.75%
000655金岭矿业5.7816.16-0.20-3.34%692654087.8871.16%
603086先达股份16.8615.14-0.59-3.38%137262345.740.88%
600229城市传媒6.8213.99-0.24-3.40%296802061.540.42%
002073软控股份3.96129.54-0.14-3.41%764493082.7730.82%
600960渤海汽车3.3992.79-0.12-3.42%1337464678.971.41%
600180瑞茂通5.8624.91-0.21-3.46%174141038.540.17%
603639海利尔20.8313.29-0.75-3.48%310896565.31.31%
600766园城黄金7.20206.83-0.26-3.49%682084980.973.05%
002041登海种业17.10171.15-0.62-3.50%13061222826.431.48%
600756浪潮软件16.21-254.43-0.59-3.51%437027138.661.35%
603021山东华鹏5.74-26.28-0.21-3.53%286641675.960.90%
002485希努尔4.90-144.65-0.18-3.54%296991479.6220.55%
002117东港股份10.7132.27-0.40-3.60%644587063.411.18%
300233金城医药23.09-377.75-0.87-3.63%5708913445.011.56%
000506中润资源2.33-28.76-0.09-3.72%1044122482.2141.12%
600060海信视像12.5919.01-0.49-3.75%14765518858.931.13%
002242九阳股份35.3631.90-1.39-3.78%8131829036.851.06%
600467好当家2.5055.31-0.10-3.85%1407273568.550.96%
600448华纺股份3.98151.78-0.16-3.86%29879712043.844.84%
688309恒誉环保39.3162.49-1.63-3.98%55792238.3673.07%
600529山东药玻45.0150.35-1.87-3.99%20569494063.053.46%
300594朗进科技29.5030.91-1.24-4.03%5794317908.648.54%
002805丰元股份11.88-734.71-0.50-4.04%358864348.663.70%
000811冰轮环境6.3514.13-0.27-4.08%809385209.3711.09%
300321同大股份20.6769.05-0.88-4.08%150043152.711.83%
002379宏创控股2.58-25.50-0.11-4.09%618011623.3410.67%
000677恒天海龙2.78362.01-0.12-4.14%598171696.3060.69%
600223鲁商发展10.3918.17-0.45-4.15%26436428241.82.64%
605198德利股份26.5758.12-1.16-4.18%329129015.9416.46%
300779惠城环保22.9088.93-1.00-4.18%349898267.365.06%
002469三维工程5.0329.99-0.22-4.19%711163627.3191.55%
603167渤海轮渡9.3529.91-0.41-4.20%15859515073.383.41%
000880潍柴重机10.2526.33-0.45-4.21%523515462.8713.87%
300479神思电子17.60323.18-0.78-4.24%10604719066.446.32%
002521齐峰新材5.4619.17-0.25-4.38%735254091.4461.73%
300654世纪天鸿11.9054.39-0.56-4.49%10474312828.676.06%
603536惠发食品20.4357.67-0.97-4.53%279895841.571.67%
002330得利斯6.65119.14-0.32-4.59%612734154.9691.22%
002746仙坛股份11.397.74-0.55-4.61%482045617.371.33%
000869张裕A33.0228.56-1.63-4.70%4968616745.031.10%
600918中泰证券13.5534.12-0.67-4.71%27370837976.113.93%
603029天鹅股份14.56322.44-0.72-4.71%98371461.691.05%
000599青岛双星4.43-12.38-0.22-4.73%713193235.9910.93%
002270华明装备5.8114.21-0.29-4.75%1319817848.8711.74%
603217元利科技28.8029.29-1.46-4.82%116013420.582.80%
002363隆基机械5.6948.60-0.29-4.85%637503710.4391.53%
002234民和股份14.9110.32-0.76-4.85%572838733.6152.78%
600777新潮能源1.5662.83-0.08-4.88%98358215678.431.58%
603586金麒麟15.9419.34-0.82-4.89%249154042.971.24%
300110华仁药业6.00100.39-0.31-4.91%672768.941305.895.71%
603421鼎信通讯9.6251.04-0.50-4.94%338993336.940.52%
002353杰瑞股份26.7316.30-1.39-4.94%10381328147.021.72%
603798康普顿10.2221.98-0.54-5.02%292403072.581.46%
002588史丹利5.2631.28-0.28-5.05%1484827985.521.89%
000416民生控股6.28131.44-0.34-5.14%1399449031.6312.63%
688579山大地纬17.4187.67-0.95-5.17%147192631.7524.08%
000957中通客车6.76-359.86-0.37-5.19%18743112872.963.16%
000951中国重汽35.0013.70-2.05-5.53%9825335112.751.46%
300699光威复材66.0756.89-3.88-5.55%9457263931.751.83%
300105龙源技术4.89185.91-0.30-5.78%978864903.51.91%
300185通裕重工4.3536.47-0.27-5.84%206645192577.647.28%
605006山东玻纤7.5627.93-0.47-5.85%1093138489.52910.93%
002537海联金汇6.58-3.62-0.42-6.00%22213515055.271.79%
002241歌尔股份45.3663.67-3.03-6.26%10050194642903.63%
300214日科化学9.0215.92-0.61-6.33%12370911523.923.42%
300175朗源股份5.15132.42-0.35-6.36%23401512435.654.97%
300208青岛中程12.49-43.99-0.86-6.44%36195547466.345.27%
002890弘宇股份28.3088.63-1.98-6.54%182485322.913.84%
603755日辰股份67.6474.80-4.76-6.57%51553559.771.51%
300443金雷股份30.7520.06-2.20-6.68%14262445164.838.94%
002382蓝帆医疗23.7511.43-1.74-6.83%431139103880.56.13%
300237美晨生态3.57-116.95-0.27-7.03%128901046946.058.95%
002581未名医药18.29-131.26-1.41-7.16%36397867863.639.08%
002374丽鹏股份2.42-71.71-0.20-7.63%2068785209.8782.42%
600760中航沈飞51.8351.16-4.65-8.23%262237142806.96.58%
688556高测股份27.8852.31-2.52-8.29%4626013591.1212.57%
600807济南高新3.41-612.34-0.31-8.33%1255414366.841.60%
300821东岳硅材11.5867.17-1.13-8.89%35911943194.1211.97%
600600青岛啤酒79.2248.15-8.28-9.46%171211137247.72.46%
300583赛托生物29.60-41.41-3.10-9.48%3957912032.934.76%
603856东宏股份13.0612.53-1.41-9.74%15839421689.717.32%
600727鲁北化工6.7423.08-0.74-9.89%16747111565.774.77%
603612索通发展12.6237.86-1.40-9.99%20475627088.854.81%
002286保龄宝10.6880.81-1.19-10.03%37902142031.7310.26%
300840酷特智能23.1276.82-3.08-11.76%15527938876.5325.88%
300569天能重工16.1516.88-2.21-12.04%44257974695.3817.44%

转至山东高速(600350)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。