中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东高速(600350)山东上涨家数:108下跌家数:90平均涨幅:+0.88%平均换手:3.80%总成交额:5.55亿元
更新时间:2020-02-25 06:59:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002254泰和新材13.4949.60+1.23+10.03%23242430687.343.81%
002838道恩股份24.5961.92+2.24+10.02%153713779.630.46%
300677英科医疗38.4143.63+3.49+9.99%4657417723.954.11%
002675东诚药业16.3184.75+1.48+9.98%53028384109.388.01%
002382蓝帆医疗17.7036.98+1.60+9.94%49402384930.277.71%
000506中润资源3.12171.93+0.28+9.86%811204.924763.148.74%
603858步长制药22.6012.76+1.60+7.62%37899383108.273.32%
600448华纺股份5.72387.80+0.40+7.52%37758421158.167.34%
000639西王食品4.8211.04+0.31+6.87%26325412359.12.45%
603612索通发展13.2549.78+0.84+6.77%8687411274.184.86%
002598山东章鼓6.8223.39+0.43+6.73%16542711371.366.12%
000957中通客车9.0391.90+0.56+6.61%47981742993.558.09%
600587新华医疗18.9111.45+1.07+6.00%25447147186.266.31%
300308中际旭创72.47100.71+4.10+6.00%9334366501.62.66%
300653正海生物79.9963.82+4.52+5.99%3114424227.037.20%
002481双塔食品13.4288.15+0.74+5.84%1001211131883.99.04%
000682东方电子5.5028.57+0.26+4.96%42139222807.514.31%
002072*ST凯瑞5.34-3.72+0.25+4.91%1113965817.846.70%
002041登海种业11.35255.71+0.53+4.90%51985357909.765.96%
000915山大华特25.8042.91+1.15+4.67%12389431701.365.31%
600898国美通讯7.65-3.96+0.34+4.65%883276443.593.50%
002891中宠股份26.0773.06+1.14+4.57%4194910819.574.58%
002237恒邦股份16.7849.05+0.73+4.55%822024.91383979.65%
002107沃华医药11.1778.32+0.46+4.30%817709050.5512.34%
300183东软载波19.1251.74+0.77+4.20%26285849122.19.66%
002283天润曲轴3.7311.68+0.15+4.19%1934867133.042.03%
002286保龄宝6.9865.71+0.28+4.18%1056477234.22.86%
600586金晶科技3.51-163.21+0.14+4.15%110666538159.327.75%
300285国瓷材料29.1055.32+1.14+4.08%15897845479.452.25%
002117东港股份14.8330.32+0.57+4.00%44535065356.18.16%
002026山东威达5.4920.84+0.21+3.98%1276296926.673.15%
603577汇金通10.6643.27+0.40+3.90%357073750.2842.04%
002355兴民智通6.24-12.86+0.23+3.83%13034380042.26%
002234民和股份30.996.27+1.07+3.58%21496866062.8610.43%
600547山东黄金38.50119.29+1.31+3.52%1128759436526.25.14%
603708家家悦25.0931.79+0.82+3.38%5202012724.030.86%
603421鼎信通讯18.7455.32+0.60+3.31%10829920007.912.33%
002768国恩股份24.8018.82+0.77+3.20%4938012160.522.79%
300110华仁药业4.55147.59+0.14+3.17%33367315009.062.83%
600336澳柯玛5.1337.98+0.15+3.01%23553711887.193.03%
002073软控股份4.85-14.15+0.14+2.97%30413014577.353.69%
002521齐峰新材5.9730.14+0.17+2.93%1050006179.512.47%
600756浪潮软件23.4948.70+0.66+2.89%28643566903.648.84%
300443金雷股份14.9120.45+0.41+2.83%538427963.973.38%
002458益生股份33.208.81+0.91+2.82%530874175588.414.72%
300099精准信息7.0057.21+0.18+2.64%35348124348.327.88%
300801泰和科技40.4526.23+1.00+2.53%4389417695.2314.63%
002241歌尔股份25.9884.60+0.61+2.40%892988.92276573.23%
002655共达电声13.70146.80+0.32+2.39%43902359128.8612.20%
300654世纪天鸿16.8078.59+0.39+2.38%13958323526.921.30%
603639海利尔26.2813.64+0.58+2.26%343978972.9552.04%
000977浪潮信息49.1578.81+1.00+2.08%1044178503998.88.10%
600789鲁抗医药12.4492.01+0.25+2.05%1679288210784.919.71%
600727鲁北化工8.0318.68+0.14+1.77%22694718084.276.47%
600760中航沈飞29.8239.74+0.51+1.74%20727560938.755.20%
002746仙坛股份15.248.53+0.26+1.74%17637726687.274.86%
002890弘宇股份32.98388.22+0.56+1.73%119763906.0853.07%
600579克劳斯5.84-60.63+0.09+1.57%800674659.631.95%
600986科达股份4.60-100.73+0.07+1.55%80850636779.496.30%
000756新华制药8.7518.13+0.13+1.51%12347110806.263.09%
300583赛托生物32.7731.93+0.47+1.46%88262874.881.06%
002193如意集团7.7118.50+0.11+1.45%480393700.31.84%
603367辰欣药业17.5914.79+0.25+1.44%8610515073.532.99%
600223鲁商发展9.1141.14+0.12+1.33%50499045597.725.05%
300321同大股份20.2745.65+0.26+1.30%445628892.335.39%
601678滨化股份5.6018.61+0.07+1.27%493601276343.20%
300423鲁亿通13.9312.62+0.17+1.24%703569709.382.80%
002469三维工程4.1045.22+0.05+1.23%449261815.090.97%
600229城市传媒8.2813.93+0.10+1.22%15289912568.642.18%
002595豪迈科技22.0221.67+0.26+1.19%198994347.470.38%
600766园城黄金8.62-774.59+0.10+1.17%31040827009.1613.86%
300208青岛中程6.16-34.74+0.07+1.15%667974056.441.04%
002537海联金汇7.12-49.17+0.08+1.14%39081127707.883.16%
002376新北洋13.6426.78+0.15+1.11%27975138238.514.33%
600308华泰股份4.649.81+0.05+1.09%22559410329.561.93%
002339积成电子6.62382.07+0.07+1.07%662304355.161.55%
603086先达股份23.0011.59+0.23+1.01%269556180.2563.72%
002330得利斯7.01376.89+0.07+1.01%1203868321.032.40%
002498汉缆股份3.0322.82+0.03+1.00%3270489861.750.98%
600735新华锦6.2526.98+0.06+0.97%981836047.532.61%
300243瑞丰高材7.3425.47+0.06+0.82%198641447.411.06%
600783鲁信创投14.88281.79+0.12+0.81%12267018198.561.65%
300690双一科技25.7921.72+0.20+0.78%237536063.994.55%
002921联诚精密18.2531.66+0.13+0.72%119302155.9852.47%
000599青岛双星4.261367.35+0.03+0.71%803973403.561.05%
002588史丹利4.4745.73+0.03+0.68%2018778902.442.68%
002248华东数控7.47-5.78+0.05+0.67%314512332.071.07%
300343联创股份3.00-1.78+0.02+0.67%48537814443.386.12%
603029天鹅股份14.0170.78+0.09+0.65%78881100.9050.85%
603223恒通股份6.44-369.06+0.04+0.62%175381132.1520.62%
300569天能重工14.6817.55+0.09+0.62%7819611350.285.44%
600529山东药玻36.4749.66+0.22+0.61%4287615430.620.72%
300233金城医药20.3417.24+0.12+0.59%269695505.270.76%
300185通裕重工1.8025.23+0.01+0.56%3733996661.171.37%
600807ST天业3.793.19+0.02+0.53%1009053843.91.28%
300594朗进科技31.6232.21+0.15+0.48%123953904.7535.58%
300699光威复材56.3556.25+0.25+0.45%6732537886.412.09%
002871伟隆股份18.4931.58+0.08+0.43%132142445.2974.52%
300659中孚信息89.20197.69+0.32+0.36%1878716875.272.87%
300214日科化学8.3226.37+0.02+0.24%586004874.391.62%
300121阳谷华泰9.1818.84+0.02+0.22%453994156.021.26%
300479神思电子18.53194.30+0.03+0.16%11529921359.447.13%
603638艾迪精密31.4742.21+0.05+0.16%171045359.2030.44%
002545东方铁塔6.3916.37+0.01+0.16%842135353.070.82%
300175朗源股份6.7892.57+0.01+0.15%980206644.382.12%
002083孚日股份6.9613.22+0.01+0.14%17835212304.772.03%
002088鲁阳节能10.1111.52+0.01+0.10%378083779.421.21%
603755日辰股份42.6652.36+0.03+0.07%112524771.5934.56%
000498山东路桥4.327.500.000.00%698323009.890.62%
000880潍柴重机7.5747.820.000.00%159551202.071.18%
600385*ST金泰7.49-97.910.000.00%10392776.30.73%
002374丽鹏股份2.76-3.110.000.00%1144673154.61.45%
002470金正大2.69-185.690.000.00%64000317078.012.26%
603967中创物流15.1220.61-0.01-0.07%367515514.9075.51%
600060海信视像12.3250.12-0.01-0.08%25527331403.891.95%
002111威海广泰16.9919.90-0.02-0.12%11517419376.723.38%
300391康跃科技8.30130.77-0.01-0.12%931227675.052.85%
300786国林科技52.8641.71-0.10-0.19%113465984.398.50%
300224正海磁材10.2691.69-0.02-0.19%13694113962.571.86%
000416民生控股5.0979.84-0.01-0.20%1462827436.8712.75%
000830鲁西化工9.528.83-0.02-0.21%47027944291.923.21%
000726鲁泰A9.209.72-0.02-0.22%388923566.410.69%
002490山东墨龙3.45-135.93-0.01-0.29%443651524.551.28%
002958青农商行5.7811.37-0.02-0.34%30540117606.415.50%
601366利群股份5.4416.85-0.02-0.37%604023288.1761.27%
603798康普顿10.7823.15-0.04-0.37%332153557.7411.66%
300237美晨生态2.4531.07-0.01-0.41%3249767923.162.26%
601058赛轮轮胎4.8811.96-0.02-0.41%28218013769.741.36%
600467好当家2.3152.80-0.01-0.43%2109204834.851.44%
002270华明装备4.5918.25-0.02-0.43%964504415.411.31%
002726龙大肉食6.7132.94-0.03-0.45%1482669879.131.51%
002094青岛金王4.4712.82-0.02-0.45%1779447892.472.68%
002899英派斯13.4427.68-0.07-0.52%236733166.2052.98%
002948青岛银行5.5110.88-0.03-0.54%1675069237.162.77%
600966博汇纸业7.33-84.19-0.04-0.54%21812615969.291.63%
000680山推股份3.3648.64-0.02-0.59%1213574060.851.15%
000407胜利股份3.3322.91-0.02-0.60%968003210.391.11%
601966玲珑轮胎24.0519.09-0.15-0.62%7714718518.520.65%
600784鲁银投资4.67136.71-0.03-0.64%427881994.910.75%
002581未名医药8.47-94.61-0.06-0.70%26636823050.346.65%
603739蔚蓝生物24.4948.01-0.18-0.73%230605642.8253.10%
601019山东出版6.639.51-0.05-0.75%536993561.6561.26%
600022山东钢铁1.3281.14-0.01-0.75%750279.19906.290.69%
603217元利科技44.8625.21-0.36-0.80%112865033.4414.96%
002810山东赫达19.9227.06-0.16-0.80%5431610876.033.98%
603586金麒麟18.3523.38-0.15-0.81%319505838.2013.49%
000869张裕A25.4617.42-0.21-0.82%213905444.250.47%
603278大业股份8.3414.08-0.07-0.83%142771186.7741.19%
000409ST地矿4.73-8.75-0.04-0.84%790253749.621.95%
600858银座股份4.4639.82-0.04-0.89%624122783.41.21%
300105龙源技术4.39-1092.73-0.04-0.90%651242849.481.27%
603779ST威龙5.4846.30-0.05-0.90%200491102.8660.66%
002526山东矿机2.1718.63-0.02-0.91%3833798291.2712.27%
300779惠城环保29.1946.13-0.27-0.92%259417551.17410.38%
002379宏创控股4.2312.26-0.04-0.94%30962413062.353.34%
000822山东海化4.0910.23-0.04-0.97%1362465546.631.52%
002485希努尔5.8623.57-0.06-1.01%471182766.250.87%
603279景津环保23.3729.75-0.24-1.02%300187013.4487.41%
601163三角轮胎14.6615.21-0.16-1.08%7921911588.550.99%
000655金岭矿业5.9217.55-0.07-1.17%21619712767.293.63%
000677恒天海龙3.371100.01-0.04-1.17%1415134779.621.64%
600319ST亚星5.78150.12-0.07-1.20%421802443.911.34%
000951中国重汽19.5813.23-0.24-1.21%8347316281.971.24%
603856东宏股份11.0213.81-0.14-1.25%454544998.9144.97%
600960渤海汽车3.0537.14-0.04-1.29%829572530.091.16%
600219南山铝业2.2220.33-0.03-1.33%97208421645.220.99%
002671龙泉股份4.41-18.39-0.06-1.34%413901826.231.22%
600188兖州煤业9.314.87-0.13-1.38%26670624873.130.90%
603113金能科技10.357.44-0.15-1.43%949199804.2582.86%
603021山东华鹏6.90-239.82-0.10-1.43%393582709.641.23%
600180瑞茂通6.6514.70-0.10-1.48%491403270.630.48%
600017日照港2.6612.77-0.04-1.48%1771434714.460.58%
002476宝莫股份6.64-17.08-0.10-1.48%169634112402.94%
002408齐翔腾达6.6117.53-0.11-1.64%1440039505.710.83%
600027华电国际3.3712.60-0.06-1.75%2759759324.70.39%
603187海容冷链35.9220.83-0.65-1.78%4005514393.844.77%
000423东阿阿胶32.4719.87-0.59-1.78%6874922356.731.05%
000811冰轮环境7.1213.91-0.13-1.79%1385969862.331.86%
002643万润股份19.6835.46-0.36-1.80%30726360395.563.38%
601298青岛港6.2210.93-0.12-1.89%1489419278.2890.80%
002363隆基机械6.6336.86-0.13-1.92%1162227742.742.80%
300001特锐德24.93130.45-0.50-1.97%30397075476.253.30%
002086ST东海洋3.49-3.10-0.07-1.97%1046783670.841.92%
600777新潮能源1.9814.17-0.04-1.98%96646619149.732.39%
000488晨鸣纸业4.7312.53-0.10-2.07%40910119339.162.47%
002078太阳纸业9.2012.41-0.20-2.13%30739328111.481.20%
000338潍柴动力14.5911.92-0.32-2.15%899990131511.52.12%
603167渤海轮渡8.909.99-0.20-2.20%721606435.381.57%
600600青岛啤酒45.2032.00-1.02-2.21%10227046342.911.47%
600212江泉实业3.52-4.82-0.08-2.22%1044133674.742.04%
600426华鲁恒升17.9912.21-0.41-2.23%32321157662.981.99%
000720新能泰山5.548.05-0.13-2.29%1400777770.031.62%
000554泰山石油4.78994.49-0.13-2.65%24492611569.956.75%
600690海尔智家18.3113.31-0.51-2.71%51646895017.770.82%
600309万华化学49.9931.71-1.42-2.76%270795135681.51.90%
002589瑞康医药6.78-10.00-0.20-2.87%62369342366.365.36%
600350山东高速4.319.84-0.14-3.15%1535036649.720.32%
002242九阳股份28.8427.56-1.16-3.87%11182932430.551.47%
002580圣阳股份5.5483.77-0.23-3.99%26447114706.148.46%
002353杰瑞股份38.7327.14-1.88-4.63%24398393666.173.66%
603026石大胜华43.4826.05-2.18-4.77%334447146551.616.50%
603536惠发食品16.02-178.02-0.90-5.32%16927327463.8628.09%
002805丰元股份16.11130.48-1.09-6.34%26420942715.0326.99%

转至山东高速(600350)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。