中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
司尔特(002538)安徽上涨家数:99下跌家数:24平均涨幅:+1.79%平均换手:3.26%总成交额:480.07亿元
更新时间:2021-08-02 20:08:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600444国机通用13.0539.94+1.19+10.03%383174882.112.62%
002541鸿路钢构56.3231.47+5.12+10.00%8218844919.992.21%
000153丰原药业9.6427.45+0.86+9.79%18182716997.615.83%
600585海螺水泥38.865.72+3.46+9.77%736306276111.41.84%
600418江淮汽车19.4553.55+1.70+9.58%2613826496669.413.81%
600761安徽合力10.689.45+0.88+8.98%17973418839.642.43%
603308应流股份25.4577.73+1.96+8.34%16476041436.482.41%
300475聚隆科技22.3690.71+1.71+8.28%391898501.1531.27%
002140东华科技12.4428.94+0.93+8.08%48509559803.999.10%
603198迎驾贡酒38.8428.52+2.79+7.74%14834055607.961.85%
002743富煌钢构6.9320.91+0.46+7.11%15268510352.363.65%
603596伯特利42.8036.06+2.75+6.87%4637819562.741.14%
002298中电兴发8.1919.79+0.48+6.23%41479433048.147.36%
600218全柴动力9.2316.53+0.54+6.21%19220717449.325.21%
688367工大高科22.0339.25+1.26+6.07%185113987.4259.38%
300815玉禾田31.0013.49+1.44+4.87%262908018.0582.26%
600063皖维高新5.6215.66+0.22+4.07%53276829522.172.77%
300087荃银高科36.40127.81+1.41+4.03%335708122467.88.52%
000887中鼎股份15.2532.85+0.59+4.02%38177258413.383.13%
603589口子窖57.1523.61+2.20+4.00%15085884035.782.51%
603011合锻智能5.4246.12+0.20+3.83%1658838816.3333.69%
002171楚江新材9.9527.15+0.35+3.65%576651570884.64%
002347泰尔股份4.6360.93+0.16+3.58%1049844821.173.31%
300595欧普康视94.38150.50+3.22+3.53%118828108664.11.94%
300520科大国创25.3678.84+0.86+3.51%21432251750.7610.00%
600199金种子酒14.50203.07+0.49+3.50%26806238237.034.42%
603656泰禾智能12.9158.24+0.43+3.45%214012705.2031.44%
002557洽洽食品39.0123.16+1.28+3.39%7173527498.541.41%
002760凤形股份41.6054.68+1.30+3.23%3546114616.384.66%
002817黄山胶囊10.7548.83+0.33+3.17%312543310.8762.56%
600318新力金融7.04-355.54+0.21+3.07%1068097439.762.12%
002571德力股份6.74134.34+0.20+3.06%626214170.82.11%
002555三七互娱19.9520.59+0.59+3.05%32235364134.622.25%
000713丰乐种业9.93141.22+0.29+3.01%59132358105.2210.58%
300929华骐环保26.3429.86+0.75+2.93%105132746.5735.55%
300883龙利得10.5955.22+0.29+2.82%308393217.7743.57%
000868安凯客车4.0924.13+0.11+2.76%1289825248.021.76%
000596古井贡酒190.8049.63+4.91+2.64%3984074173.351.04%
002230科大讯飞60.1084.58+1.50+2.56%316049187784.21.52%
300692中环环保6.9516.72+0.17+2.51%603084163.6711.61%
603768常青股份15.7928.88+0.38+2.47%5262828.26990.26%
605189富春染织21.9419.25+0.49+2.28%169553701.185.43%
003027同兴环保23.871437.54+0.53+2.27%107772551.0840.01%
002361神剑股份5.4445.10+0.12+2.26%25501313883.583.81%
603199九华旅游19.7715.76+0.43+2.22%145172840.8141.31%
000930中粮科技8.7419.23+0.19+2.22%21883518968.262.27%
600496精工钢构3.8111.73+0.08+2.14%31703311862.291.58%
600054黄山旅游8.44-5915.26+0.17+2.06%582314803.811.13%
002997瑞鹄模具15.9230.47+0.32+2.05%176832808.7533.85%
300862蓝盾光电35.6235.18+0.71+2.03%91263234.3292.77%
600909华安证券5.1821.59+0.10+1.97%33285717097.790.71%
600990四创电子37.4132.32+0.71+1.93%180656741.8711.13%
000521长虹美菱3.1917.56+0.06+1.92%1060793355.081.22%
003020立方制药43.65663.85+0.79+1.84%55812397.8570.02%
300783三只松鼠40.1437.58+0.72+1.83%3835215128.221.69%
603815交建股份8.3951.97+0.15+1.82%341662832.3482.09%
000728国元证券7.3119.96+0.13+1.81%32540623647.120.76%
300816艾可蓝79.6047.27+1.40+1.79%74415871.4481.57%
002226江南化工5.1916.35+0.09+1.76%1394637172.8311.04%
300134大富科技11.80243.38+0.20+1.72%17335020441.432.43%
300877金春股份32.5013.05+0.55+1.72%91972964.5893.07%
603527众源新材8.0930.32+0.13+1.63%484973905.9951.99%
300956英力股份22.6029.01+0.35+1.57%127872851.6034.09%
300388节能国祯7.1314.36+0.11+1.57%236951678.5140.34%
300577开润股份16.8944.43+0.26+1.56%235713917.7241.83%
603357设计总院8.3410.36+0.12+1.46%178041471.0790.39%
300452山河药辅14.6226.07+0.21+1.46%266323847.2751.89%
600012皖通高速5.697.28+0.08+1.43%317371785.20.27%
688679通源环境12.5819.10+0.16+1.29%6705839.09552.14%
603031安德利26.00-159.72+0.31+1.21%2990778.27310.27%
603689皖天然气9.3013.75+0.11+1.20%9924919.54140.30%
688639华恒生物57.4352.36+0.65+1.14%55713121.2062.35%
300886华业香料27.4653.93+0.31+1.14%55111502.0942.95%
300218安利股份19.8350.03+0.22+1.12%462379186.952.14%
600575淮河能源2.0713.67+0.02+0.98%1248032565.320.32%
600551时代出版7.3313.19+0.07+0.96%212391544.260.42%
000417合肥百货4.2317.83+0.04+0.95%552072314.110.71%
002208合肥城建7.426.73+0.07+0.95%1132728263.871.82%
600567山鹰国际3.259.24+0.03+0.93%48220715523.451.04%
601801皖新传媒4.3413.09+0.04+0.93%690372979.3680.35%
300247融捷健康3.30-62.98+0.03+0.92%1363334479.561.70%
000850华茂股份3.529.06+0.03+0.86%449961575.370.48%
600375汉马科技11.14-18.56+0.09+0.81%38622242800.226.95%
000619海螺型材5.1045.71+0.04+0.79%14575740.220.40%
002331皖通科技9.23-18.87+0.07+0.76%496364566.331.30%
300009安科生物14.6559.54+0.09+0.62%30094343463.082.60%
002042华孚时尚5.03-27.05+0.03+0.60%1534617651.041.01%
002005ST德豪1.70-5.20+0.01+0.59%897711515.790.54%
002538司尔特7.4217.11+0.04+0.54%25852919026.293.55%
002074国轩高科54.92428.93+0.28+0.51%722176.93993256.13%
000859国风塑业6.4729.79+0.03+0.47%30005319526.93.57%
002969嘉美包装4.7444.09+0.02+0.42%245491157.4940.55%
002556辉隆股份9.7426.89+0.04+0.41%731217113.40.89%
603599广信股份28.3117.41+0.09+0.32%10932830718.682.37%
000543皖能电力3.638.30+0.01+0.28%1170994240.230.65%
002597金禾实业29.5421.33+0.06+0.20%6428418647.631.15%
603356华菱精工10.0022.41+0.02+0.20%149321496.7351.12%
600237铜峰电子6.86128.26+0.01+0.15%39433627009.646.99%
002690美亚光电49.4765.96+0.03+0.06%191149459.0520.58%
600255鑫科材料2.3233.220.000.00%3386067768.011.91%
600502安徽建工3.816.930.000.00%1722766513.531.00%
603429集友股份26.15101.670.000.00%258706795.9860.69%
300088长信科技8.9625.20-0.01-0.11%103290291676.684.23%
002136安纳达15.7547.11-0.02-0.13%12157319159.35.67%
600983惠而浦8.85-101.32-0.02-0.23%384013373.750.50%
605108同庆楼15.8123.06-0.04-0.25%316324905.1943.87%
601606长城军工12.8077.11-0.06-0.47%49260163657.9616.55%
002014永新股份7.7013.00-0.04-0.52%322602467.070.64%
002057中钢天源7.8831.37-0.05-0.63%36642628831.966.37%
600470六国化工5.4711.20-0.04-0.73%25616113904.54.91%
000630铜陵有色3.6432.17-0.04-1.09%4324346156281.54.11%
600520文一科技8.65105.27-0.12-1.37%431913739.432.73%
603801志邦家居25.7416.39-0.44-1.68%9183023038.993.01%
300835龙磁科技48.5940.05-0.91-1.84%3633517767.229.02%
003038鑫铂股份50.0552.81-0.95-1.86%6776633369.7925.47%
600552凯盛科技9.2955.40-0.18-1.90%34112131822.034.47%
600971恒源煤电6.359.28-0.13-2.01%20435012718.431.70%
688077大地熊50.5052.42-1.16-2.25%3417917558.859.40%
002147*ST新光4.54-2.65-0.13-2.78%1939158780.3513.61%
600985淮北矿业11.207.25-0.39-3.36%52079457182.455.43%
002983芯瑞达25.4150.43-0.92-3.49%4555011539.568.83%
601918新集能源4.696.37-0.17-3.50%84215839146.093.25%
300274阳光电源160.60107.25-7.20-4.29%5302428545734.84%
600577精达股份8.9533.86-0.41-4.38%803883.172745.384.07%
002607中公教育12.0031.78-1.04-7.98%918688.9111665.85.73%
600808马钢股份4.4811.07-0.48-9.68%164207373766.712.75%

转至司尔特(002538)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8799
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。