中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
司尔特(002538)安徽上涨家数:96下跌家数:18平均涨幅:+1.29%平均换手:2.79%总成交额:270.30亿元
更新时间:2020-12-01 19:29:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600552凯盛科技7.0454.92+0.64+10.00%24550116976.393.21%
002555三七互娱28.6321.45+2.50+9.57%1296868360697.78.76%
000859国风塑业5.8564.74+0.39+7.14%56032632979.937.58%
002690美亚光电47.2367.92+2.83+6.37%3091114404.710.94%
600318新力金融11.62262.58+0.54+4.87%51438458412.1610.20%
603656泰禾智能15.2052.29+0.70+4.83%332725019.732.23%
002136安纳达11.1154.34+0.46+4.32%16407218018.677.67%
300452山河药辅18.2736.43+0.67+3.81%399547306.852.81%
300595欧普康视66.25113.31+2.25+3.52%7795551039.531.81%
600418江淮汽车10.04711.14+0.33+3.40%12911781270036.82%
300218安利股份12.9175.62+0.40+3.20%428395546.41.98%
000728国元证券9.1630.87+0.27+3.04%1236452111820.43.75%
600444国机通用10.9126.99+0.32+3.02%207112232.841.41%
000887中鼎股份13.2352.73+0.38+2.96%32809042856.792.69%
002597金禾实业32.4224.87+0.92+2.92%4983715945.640.89%
002331皖通科技13.3841.47+0.37+2.84%200554269225.24%
002557洽洽食品55.4438.35+1.49+2.76%6431735499.691.27%
600761安徽合力15.3615.05+0.37+2.47%8406412763.541.14%
600909华安证券8.3424.41+0.20+2.46%72162459530.731.99%
600971恒源煤电5.658.28+0.12+2.17%21732212159.941.81%
600496精工钢构5.3518.47+0.11+2.10%24896013253.311.65%
002230科大讯飞39.0085.73+0.78+2.04%387169150255.71.91%
600985淮北矿业11.567.14+0.23+2.03%13349615298.282.05%
300388国祯环保9.6819.63+0.19+2.00%563535447.70.81%
600520文一科技7.90-24.32+0.15+1.94%255372011.361.61%
002140东华科技7.5420.06+0.14+1.89%409723069.850.78%
300009安科生物15.84129.83+0.29+1.86%11111017495.911.15%
300883龙利得19.1486.46+0.35+1.86%7147613704.768.71%
300692中环环保14.1523.37+0.25+1.80%233613304.091.53%
600577精达股份3.4215.25+0.06+1.79%2669389062.241.39%
002556辉隆股份8.5830.37+0.15+1.78%725406207.4220.98%
300274阳光电源48.8946.46+0.83+1.73%389264189775.33.59%
603589口子窖61.0128.42+1.01+1.68%4467427107.650.74%
002298中电兴发9.8817.77+0.16+1.65%670226580.9641.22%
300247融捷健康3.18-3.48+0.05+1.60%1562304950.151.95%
000596古井贡酒214.5557.06+3.35+1.59%1894440572.760.49%
002208合肥城建9.7311.28+0.15+1.57%784037550.6941.53%
002571德力股份9.32-122.88+0.14+1.53%14298313252.244.81%
300088长信科技10.0526.45+0.15+1.52%57509857481.162.38%
300862蓝盾光电46.7240.70+0.69+1.50%154567214.94.93%
000930中粮科技8.8222.32+0.13+1.50%33112729171.593.43%
603357设计总院10.2314.05+0.15+1.49%247482520.950.54%
600218全柴动力10.9227.12+0.16+1.49%23548325508.396.39%
000850华茂股份4.1422.36+0.06+1.47%1211254939.1421.28%
603308应流股份26.2482.19+0.38+1.47%6207916296.041.27%
603011合锻智能6.9580.42+0.10+1.46%55186037360.4312.29%
002997瑞鹄模具20.2924.81+0.29+1.45%6192712384.0413.49%
600808马钢股份2.8217.79+0.04+1.44%49185013816.030.82%
603596伯特利38.6639.90+0.52+1.36%234329096.931.37%
002074国轩高科29.66-85.97+0.39+1.33%32399395104.762.75%
002042华孚时尚7.70-47.05+0.10+1.32%37141128347.172.45%
300134大富科技12.09-24.77+0.15+1.26%484615841.390.68%
603356华菱精工12.9122.42+0.16+1.25%197192540.432.19%
600551时代出版8.2224.00+0.10+1.23%148131212.340.29%
600567山鹰国际3.3314.99+0.04+1.22%56155718565.31.22%
000868ST安凯4.2919.05+0.05+1.18%1418576066.1272.04%
000619海螺型材7.0077.33+0.08+1.16%26598718443.317.39%
002014永新股份10.6518.21+0.12+1.14%193092040.2870.39%
300577开润股份31.1685.17+0.35+1.14%128484043.721.23%
600054黄山旅游8.78-146.39+0.09+1.04%287852522.990.56%
300886华业香料61.4071.07+0.60+0.99%112856914.638.29%
000153丰原药业8.4034.31+0.08+0.96%259852182.6630.83%
601801皖新传媒5.2917.31+0.05+0.95%878534633.60.44%
688077大地熊46.9288.95+0.43+0.92%124715826.666.85%
000521长虹美菱3.33-23.52+0.03+0.91%938763117.9671.08%
002983芯瑞达33.8050.70+0.29+0.87%68772316.581.94%
300815玉禾田95.3821.95+0.80+0.85%1195211319.493.45%
603815交建股份12.8065.08+0.10+0.79%702718930.884.30%
603199九华旅游21.38106.17+0.16+0.75%4182895.560.38%
600502安徽建工4.0610.80+0.03+0.74%1184154787.340.69%
000630铜陵有色2.7232.04+0.02+0.74%203854955028.361.94%
002760凤形股份19.2726.07+0.14+0.73%56771091.690.75%
002147*ST新光1.38-0.43+0.01+0.73%62238849.35491.16%
002171楚江新材9.7642.97+0.07+0.72%22916022159.011.90%
002347泰尔股份4.55113.95+0.03+0.66%795933606.3682.51%
000713丰乐种业10.2665.70+0.06+0.59%10200210357.922.55%
300877金春股份58.6030.40+0.34+0.58%1797710569.216.32%
603031安德利25.87356.57+0.14+0.54%3178819.910.28%
002817黄山胶囊14.9753.33+0.08+0.54%247193715.672.56%
603689皖天然气11.3518.42+0.06+0.53%297683368.70.89%
000543皖能电力4.1810.64+0.02+0.48%2386719939.3341.33%
002969嘉美包装6.4461.77+0.03+0.47%234641503.310.53%
603599广信股份22.2519.63+0.10+0.45%7524816759.541.62%
300835龙磁科技65.0876.23+0.29+0.45%2888318487.6716.35%
600575淮河能源2.2711.12+0.01+0.44%2418605444.220.62%
300475聚隆科技12.2698.56+0.05+0.41%268103287.940.99%
002541鸿路钢构35.1625.46+0.13+0.37%4270815044.041.15%
000417合肥百货5.4333.70+0.02+0.37%393932126.5480.51%
600012皖通高速6.1213.84+0.02+0.33%639273908.060.55%
002538司尔特6.1418.47+0.02+0.33%678154142.5950.97%
002226江南化工7.1020.28+0.02+0.28%853986023.8160.89%
600375华菱星马8.07-32.37+0.02+0.25%1076338703.331.94%
600470*ST六化4.21-17.36+0.01+0.24%412001737.870.79%
300783三只松鼠53.19102.87+0.08+0.15%155018242.990.68%
002743富煌钢构7.9422.35+0.01+0.13%309302447.5210.92%
600990四创电子39.9958.85+0.03+0.08%178767127.11.12%
002005ST德豪1.358.530.000.00%784291053.4570.46%
600983惠而浦6.94-14.470.000.00%693114782.271.30%
603527众源新材9.9832.040.000.00%17176417329.057.04%
603429集友股份39.68111.51-0.05-0.13%3162712613.20.85%
002057中钢天源7.8429.37-0.01-0.13%1256149803.0682.18%
601606长城军工12.8494.96-0.04-0.31%16355920816.865.49%
601918新集能源2.87-7.69-0.01-0.35%54853515658.892.12%
600585海螺水泥56.288.65-0.22-0.39%217938122341.50.54%
603198迎驾贡酒31.2028.96-0.14-0.45%16349450757.382.04%
600199金种子酒9.84-27.21-0.05-0.51%51683050221.748.52%
600063皖维高新3.9216.87-0.02-0.51%32971812868.441.71%
002361神剑股份4.8945.54-0.03-0.61%1382986723.4992.20%
300087荃银高科19.6065.61-0.13-0.66%8472216348.192.15%
300816艾可蓝102.6373.24-0.77-0.74%90109209.214.51%
600255*ST梦舟1.78-3.15-0.02-1.11%3201365716.251.81%
002607中公教育35.65101.48-0.43-1.19%13834749223.891.76%
603801志邦家居37.6828.60-0.56-1.46%4494216901.042.06%
600237铜峰电子4.61-20.51-0.07-1.50%1870768596.963.31%
605108同庆楼27.0932.13-0.44-1.60%4106011111.388.21%
300520科大国创27.1056.10-0.47-1.70%12443633315.946.30%
603768常青股份16.2049.58-0.55-3.28%220443604.311.08%

转至司尔特(002538)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。