中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华中数控(300161)湖北上涨家数:60下跌家数:48平均涨幅:+0.42%平均换手:1.84%总成交额:179.13亿元
更新时间:2020-12-04 16:07:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光27.871015.09+1.95+7.52%7066219422.234.70%
000939凯迪退0.15-0.37+0.01+7.14%345216501.44471.13%
002694顾地科技2.99-103.09+0.16+5.65%5718611715310.81%
603738泰晶科技25.14260.64+1.19+4.97%13013832455.377.65%
600298安琪酵母50.5233.35+1.96+4.04%246768123242.22.99%
002627宜昌交运5.47255.59+0.20+3.80%940255067.0491.77%
300323华灿光电14.65-36.40+0.50+3.53%38573455402.984.63%
000615奥园美谷5.29-99.63+0.17+3.32%25294913265.923.27%
002281光迅科技32.1346.59+0.95+3.05%13992544326.822.13%
600993马应龙21.3923.27+0.61+2.94%10027621322.342.33%
600293三峡新材2.61-4.73+0.07+2.76%2207185726.061.90%
300567精测电子50.9162.43+1.29+2.60%5398927225.533.19%
300517海波重科18.5980.96+0.45+2.48%307355831.174.92%
002411延安必康6.35-409.67+0.14+2.25%20562013038.271.43%
300184力源信息6.0966.57+0.13+2.18%24721614979.872.48%
603220中贝通信16.1857.13+0.33+2.08%7971712936.324.29%
688089嘉必优49.9145.28+0.96+1.96%59892973.442.24%
600885宏发股份49.9849.93+0.92+1.88%5197525848.210.70%
600745闻泰科技110.6246.18+1.92+1.77%140952155577.91.91%
300871回盛生物48.9541.58+0.68+1.41%2253410891.218.58%
603719良品铺子60.1583.29+0.81+1.37%1938211652.164.73%
600976健民集团27.5929.43+0.37+1.36%141113904.310.92%
605388均瑶健康19.7243.63+0.26+1.34%62944124308.99%
600133东湖高新6.1515.29+0.08+1.32%1375178410.041.77%
002194武汉凡谷15.4734.72+0.19+1.24%8811313649.071.79%
600421ST华嵘10.40299.64+0.12+1.17%5155530.860.26%
600769祥龙电业5.41533.90+0.06+1.12%199271070.820.53%
600141兴发集团11.9736.85+0.12+1.01%14451617252.311.94%
000678襄阳轴承5.07-138.07+0.05+1.00%268971356.7980.59%
600107美尔雅8.56-69.36+0.08+0.94%779676579.672.17%
000902新洋丰13.8522.46+0.12+0.87%446456150.1260.38%
002013中航机电10.6741.16+0.09+0.85%31194332824.090.80%
002962五方光电20.4133.92+0.16+0.79%136472784.361.23%
600184光电股份11.81104.77+0.08+0.68%684908057.531.35%
002159三特索道13.01-104.67+0.08+0.62%111741452.1230.81%
000988华工科技24.7847.29+0.15+0.61%10859226804.861.08%
300557理工光科32.1962.61+0.19+0.59%45211452.090.82%
000520长航凤凰3.51263.99+0.02+0.57%472651662.5250.47%
300683海特生物47.44-313.90+0.23+0.49%26241241.260.28%
002365永安药业10.8523.73+0.05+0.46%272502952.9961.12%
000971*ST高升2.37-4.11+0.01+0.42%25420601.41190.32%
300747锐科激光79.13101.31+0.33+0.42%2278417935.511.49%
600345长江通信19.5251.65+0.08+0.41%221634326.711.12%
600275ST昌鱼2.68-57.58+0.01+0.37%25714683.140.51%
600136当代文体8.16-2.58+0.03+0.37%552694497.321.14%
002950奥美医疗22.0813.10+0.08+0.36%301926649.261.35%
000785居然之家8.3230.88+0.03+0.36%202321675.3340.81%
300527中船应急11.13201.27+0.04+0.36%15904017679.51.74%
000422ST宜化3.0154.91+0.01+0.33%357321073.5710.40%
600079人福医药33.8173.56+0.09+0.27%8762029284.160.65%
603950长源东谷24.3815.39+0.06+0.25%115112797.41.99%
600703三安光电29.01119.82+0.06+0.21%709488.92028131.74%
600801华新水泥24.359.24+0.05+0.21%5768413963.460.42%
300494盛天网络16.1451.80+0.03+0.19%2482140051.55%
600006东风汽车6.3521.14+0.01+0.16%775936.950194.293.88%
300516久之洋35.07114.45+0.05+0.14%141374967.950.79%
300776帝尔激光125.8139.51+0.15+0.12%69808765.031.54%
000553安道麦A8.40-67.29+0.01+0.12%140251176.2010.06%
603716塞力斯17.4971.40+0.01+0.06%267094682.421.39%
300161华中数控19.9336.75+0.01+0.05%100602008.290.60%
600879航天电子6.8041.050.000.00%36210724604.581.33%
300041回天新材15.0830.920.000.00%532648037.6491.55%
601311骆驼股份9.0816.280.000.00%32891830009.82.93%
600566济川药业22.1415.40-0.01-0.05%217134802.070.27%
002783凯龙股份12.60235.37-0.01-0.08%470045918.81.46%
002971和远气体22.5544.34-0.03-0.13%55201245.541.38%
600757长江传媒5.698.49-0.01-0.18%643333659.860.53%
002932明德生物64.3912.59-0.12-0.19%84065392.42.80%
000665湖北广电5.02-40.64-0.01-0.20%395531980.2790.40%
002072ST凯瑞4.4224.65-0.01-0.23%14646648.78780.96%
000952广济药业8.3494.69-0.02-0.24%11588966.01890.38%
600168武汉控股7.2718.27-0.02-0.27%268731949.870.38%
603067振华股份7.0721.05-0.02-0.28%340762411.080.79%
300536农尚环境13.92392.01-0.04-0.29%122301696.620.56%
000708中信特钢20.8417.34-0.06-0.29%316756609.1660.25%
600068葛洲坝6.796.57-0.02-0.29%16834211424.750.37%
600355精伦电子3.09-20.51-0.01-0.32%2760638669.6495.61%
600035楚天高速2.9910.33-0.01-0.33%712862121.340.44%
000826启迪环境7.5672.50-0.03-0.40%526303967.9650.37%
000707ST双环2.42-3.94-0.01-0.41%19258464.19280.41%
688156路德环境24.1692.71-0.10-0.41%2771669.07621.33%
002377国创高新4.4925.16-0.02-0.44%573772592.4340.63%
600998九州通17.9011.77-0.08-0.44%502239005.240.27%
002305南国置业2.17-4.89-0.01-0.46%733661592.6910.42%
601869长飞光纤28.7039.27-0.15-0.52%75912179.780.71%
300278华昌达5.53-3.45-0.03-0.54%858414762.222.18%
300387富邦股份8.2835.73-0.05-0.60%224721864.420.78%
000501鄂武商A12.8316.20-0.08-0.62%9141311774.391.19%
600568*ST中珠1.60-8.27-0.01-0.62%58841944.510.38%
002861瀛通通讯24.0050.89-0.17-0.70%102842450.461.50%
002414高德红外38.1277.59-0.28-0.73%11263443183.290.90%
600498烽火通信24.9845.91-0.19-0.75%6459816158.910.57%
600681百川能源5.2415.70-0.04-0.76%286611504.930.20%
000852石化机械4.83-899.44-0.04-0.82%489852374.3340.63%
000926福星股份5.3212.79-0.05-0.93%301861607.2040.32%
300205天喻信息12.02-162.51-0.12-0.99%496295969.561.17%
000883湖北能源4.0010.54-0.04-0.99%1329185310.8830.20%
600086*ST金钰0.92-0.86-0.01-1.08%76171707.580.72%
600260凯乐科技11.9123.54-0.14-1.16%13847016537.961.42%
000821京山轻机7.03-6.65-0.10-1.40%533423756.7481.17%
000783长江证券8.6922.51-0.13-1.47%49777243199.10.90%
300276三丰智能5.1445.03-0.08-1.53%1253806447.71.55%
300395菲利华50.0078.63-0.80-1.57%3863619425.961.24%
600774汉商集团13.11-43.98-0.21-1.58%89821177.590.40%
000759中百集团6.75115.13-0.12-1.75%14932410141.612.19%
300054鼎龙股份16.70159.41-0.32-1.88%10849518272.711.60%
300018中元股份7.3767.31-0.15-1.99%1191578851.63.04%
000966长源电力3.8914.11-0.09-2.26%1332095215.0271.20%
000627天茂集团5.2619.46-0.13-2.41%27695714626.80.62%
601162天风证券6.3852.11-0.19-2.89%2309821147610.66.02%
300046台基股份28.29-23.04-1.71-5.70%371717105580.417.44%

转至华中数控(300161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。