中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华中数控(300161)湖北上涨家数:33下跌家数:79平均涨幅:-0.58%平均换手:1.53%总成交额:194.61亿元
更新时间:2021-08-06 11:14:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000708中信特钢23.6517.92+2.15+10.00%14803834271.771.18%
600745闻泰科技115.1158.94+6.51+5.99%238922273363.32.55%
300395菲利华56.1163.85+3.03+5.71%6200334729.811.99%
000707*ST双环4.94-5.85+0.24+5.11%3383167.120.07%
000902新洋丰19.3522.88+0.90+4.88%25418148990.92.14%
300041回天新材19.2534.84+0.88+4.79%15248628999.174.39%
300205天喻信息12.65-185.58+0.57+4.72%498986160.421.17%
300536农尚环境16.20666.24+0.70+4.52%457447336.072.09%
600260凯乐科技5.4111.50+0.23+4.44%109800358182.1211.04%
600141兴发集团25.5917.59+0.96+3.90%29359275532.493.13%
600068葛洲坝9.119.19+0.32+3.64%53343647626.461.16%
002783凯龙股份10.5066.83+0.34+3.35%743017757.512.26%
002365永安药业9.0824.67+0.25+2.83%2950826521.21%
601311骆驼股份13.6816.39+0.35+2.63%28033638518.822.50%
600498烽火通信20.2170.88+0.23+1.15%12535625191.081.11%
002194武汉凡谷14.4541.57+0.16+1.12%11257716252.562.30%
000821京山轻机13.8480.46+0.14+1.02%29965841267.576.29%
601162天风证券4.2980.24+0.04+0.94%17463674420.45%
000971ST高升2.3820.58+0.02+0.85%14732350.140.18%
002072*ST凯瑞5.32-4.53+0.04+0.76%7441395.320.49%
600275*ST昌鱼3.33-68.32+0.02+0.60%12133404.270.24%
002414高德红外30.3865.98+0.16+0.53%19238458088.611.10%
300747锐科激光104.0275.80+0.52+0.50%1134111881.210.45%
300323华灿光电12.20245.68+0.06+0.49%15477018880.191.42%
601869长飞光纤26.2831.35+0.10+0.38%89152346.940.22%
600355精伦电子2.96-52.64+0.01+0.34%1048403071.912.13%
000783长江证券6.9616.31+0.02+0.29%987006854.370.18%
002013中航机电11.1735.55+0.03+0.27%50593656438.041.30%
600006东风汽车8.6520.25+0.02+0.23%53787746748.642.69%
000678襄阳轴承4.90-41.38+0.01+0.20%8867433.420.19%
600879航天电子7.4235.37+0.01+0.13%53642439756.231.97%
300980祥源新材37.7628.90+0.05+0.13%2592983.611.44%
600801华新水泥17.165.99+0.01+0.06%9855416901.320.72%
000883湖北能源4.099.930.000.00%927213782.630.14%
000926福星股份4.0414.640.000.00%19463786.770.21%
600757长江传媒5.066.430.000.00%13458679.870.11%
002971和远气体19.2431.73-0.03-0.16%88811714.550.83%
600885宏发股份66.5553.83-0.12-0.18%3742724889.880.50%
000615奥园美谷15.10-568.18-0.03-0.20%12480718771.641.62%
000852石化机械4.41148.82-0.01-0.23%12987572.650.17%
300276三丰智能4.22-4.63-0.01-0.24%1422046012.461.51%
600184光电股份11.8870.12-0.03-0.25%420275008.930.83%
002962五方光电14.5028.14-0.04-0.28%269103901.461.63%
300387富邦股份6.5337.07-0.02-0.31%8040525.490.28%
600168武汉控股6.3715.01-0.02-0.31%6783431.850.10%
000520长航凤凰3.16209.03-0.01-0.32%11753370.880.12%
600133东湖高新5.615.80-0.02-0.36%270501516.760.35%
000501鄂武商A10.457.73-0.04-0.38%428144478.710.56%
300184力源信息6.07-4.30-0.03-0.49%24800915207.972.46%
300527中船应急9.8181.63-0.05-0.51%26248325877.752.73%
002627三峡旅游5.4340.75-0.03-0.55%333991801.460.62%
600774汉商集团16.6939.78-0.11-0.65%5269880.410.23%
002159三特索道9.8518.46-0.07-0.71%1934190.970.14%
002694顾地科技2.73-6.82-0.02-0.73%28857792.740.54%
603950长源东谷18.9911.79-0.14-0.73%2666507.140.30%
000785居然之家5.2019.67-0.04-0.76%223601165.560.29%
300567精测电子70.8465.33-0.56-0.78%5076236598.852.98%
000627天茂集团3.2738.42-0.03-0.91%560881836.120.13%
600993马应龙25.1325.37-0.25-0.99%4658411685.51.08%
601956东贝集团6.9626.10-0.07-1.00%176711230.790.85%
002861瀛通通讯12.1042.06-0.13-1.06%3190385.540.30%
000665湖北广电3.54-5.05-0.04-1.12%17361614.070.18%
600107美尔雅5.2412.50-0.06-1.13%243141271.560.68%
300018中元股份6.6868.56-0.08-1.18%991396725.72.53%
000988华工科技28.9652.18-0.35-1.19%10145229448.911.01%
300046台基股份28.70145.53-0.35-1.20%8613424940.984.04%
000759中百集团4.8215.20-0.06-1.23%4649224.70.07%
600681百川能源4.7212.38-0.06-1.26%17236812.680.13%
002281光迅科技26.7629.89-0.35-1.29%9907726564.841.49%
300683海特生物42.05-294.71-0.55-1.29%74573134.010.78%
002377国创高新3.04-0.91-0.04-1.30%16063489.310.18%
300971博亚精工35.1529.53-0.49-1.37%166635887.18.37%
600035楚天高速2.737.47-0.04-1.44%373181022.750.23%
603738泰晶科技43.80100.55-0.65-1.46%2680511834.011.57%
300161华中数控21.38-481.46-0.32-1.47%177633819.581.06%
600345长江通信15.9232.57-0.24-1.49%90861450.640.46%
600421华嵘控股12.37253.30-0.19-1.51%7457929.070.38%
600998九州通14.188.16-0.22-1.53%158052249.510.08%
600566济川药业15.1610.75-0.24-1.56%186082827.360.21%
603716塞力医疗12.4329.05-0.20-1.58%5129641.130.25%
000952广济药业7.6025.92-0.13-1.68%10701818.650.35%
000422湖北宜化9.4016.32-0.17-1.78%19740218650.192.20%
300517海波重科14.6232.93-0.27-1.81%122151783.291.09%
603067振华股份10.2332.89-0.19-1.82%657106762.451.52%
000818航锦科技35.1468.39-0.66-1.84%8316629546.131.23%
000553安道麦A9.7043.61-0.19-1.92%379463715.720.17%
000826启迪环境4.41-3.60-0.09-2.00%534112352.370.37%
600293三峡新材4.34-2.80-0.09-2.03%2052958969.341.77%
600568ST中珠1.891168.43-0.04-2.07%32261611.960.21%
603719良品铺子33.0937.10-0.73-2.16%70812341.420.32%
600136当代文体5.88-1.72-0.13-2.16%457632687.240.94%
300278*ST华昌4.07-3.95-0.09-2.16%832333432.321.91%
688038中科通达22.5145.20-0.50-2.17%82101859.9573.47%
000966长源电力9.6356.48-0.23-2.33%25850924928.782.33%
688156路德环境20.0228.20-0.48-2.34%58801185.5232.70%
300871回盛生物34.8329.02-0.84-2.35%104053650.412.50%
600769祥龙电业6.07321.82-0.15-2.41%376772315.551.00%
300494盛天网络13.0334.09-0.35-2.62%293343850.11.63%
600079人福医药22.9128.50-0.62-2.63%9835122454.430.73%
603220中贝通信14.0049.01-0.40-2.78%591408352.363.19%
002950奥美医疗14.847.95-0.43-2.82%319034771.081.43%
688089嘉必优49.2242.50-1.43-2.82%79103908.2981.21%
600703三安光电42.09149.04-1.24-2.86%625620268457.71.53%
600298安琪酵母47.3526.64-1.51-3.09%4556921739.810.55%
300966共同药业52.6685.78-1.93-3.54%2402312754.48.73%
002305南国置业1.8999.00-0.07-3.57%2071263953.451.20%
300776帝尔激光169.6547.85-6.35-3.61%889715269.841.96%
300516久之洋33.9276.41-1.30-3.69%2943010142.011.64%
605388均瑶健康18.1034.50-0.74-3.93%252624596.813.61%
300054鼎龙股份23.27-159.86-0.96-3.96%25342060912.743.54%
300220金运激光20.31-57.94-1.03-4.83%480839924.443.20%
600462ST九有2.4973.10-0.13-4.96%30228752.680.57%
600976健民集团46.3627.59-2.57-5.25%3349515716.882.20%
002932明德生物80.799.64-4.76-5.56%5597245138.036.01%
300557理工光科29.2899.21-2.30-7.28%113193344.932.04%

转至华中数控(300161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。