中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科泰电源(300153)上海上涨家数:149下跌家数:167平均涨幅:+0.25%平均换手:2.51%总成交额:739.95亿元
更新时间:2021-06-24 04:27:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微152.50199.02+18.90+14.15%3922157711.123.46%
600696岩石股份51.661119.81+4.70+10.01%210758102377.26.30%
603633徕木股份10.3858.16+0.94+9.96%12944213045.144.91%
601866中远海发3.6516.20+0.33+9.94%3202017115302.14.04%
600836上海易连6.18374.44+0.47+8.23%53372132894.598.05%
603501韦尔股份292.9977.07+22.07+8.15%143056412986.11.82%
300153科泰电源7.72-16.89+0.54+7.52%39948330908.6312.59%
601231环旭电子16.7920.38+1.13+7.22%33031254420.661.51%
603650彤程新材49.5558.97+2.93+6.28%15514675196.6411.81%
600662强生控股8.8967.39+0.48+5.71%14453912525.781.37%
002527新时达7.4435.94+0.39+5.53%1353959992.1532.74%
603681永冠新材26.1820.01+1.37+5.52%386089986.566.26%
601696中银证券16.6456.42+0.85+5.38%804643.1135345.55.54%
300762上海瀚讯30.0064.69+1.50+5.26%13782240967.117.97%
603729ST龙韵14.86-76.13+0.71+5.02%1697252.230.18%
002058*ST威尔9.04482.64+0.43+4.99%166721476.711.16%
300442普丽盛50.70-24.26+2.38+4.93%141387084.961.43%
300378鼎捷软件21.8037.56+1.02+4.91%16145334298.736.07%
600532未来股份17.40456.48+0.81+4.88%412437049.720.80%
600019宝钢股份7.4910.11+0.34+4.76%1634133120296.40.74%
600825新华传媒4.94-17.72+0.21+4.44%1847598848.671.77%
002706良信股份19.7851.16+0.84+4.44%9107117802.041.16%
002858力盛赛车17.99-51.15+0.76+4.41%9301416767.19.74%
600741华域汽车26.5412.75+1.06+4.16%28144974698.280.89%
600754锦江酒店57.66-253.86+2.22+4.00%54529313740.68%
300327中颖电子70.0684.35+2.58+3.82%12933691518.344.64%
603690至纯科技41.1537.37+1.40+3.52%13890057020.995.36%
603189网达软件19.0554.11+0.62+3.36%7253513681.523.29%
603579荣泰健康38.3423.13+1.23+3.31%245279249.461.75%
300061旗天科技10.72-9.53+0.32+3.08%83055883922.6515.26%
300171东富龙42.2250.36+1.24+3.03%6702028126.511.57%
300398飞凯材料18.5038.85+0.51+2.83%21065638843.014.15%
600663陆家嘴13.9113.57+0.38+2.81%20136627776.450.69%
600026中远海能6.3414.47+0.17+2.76%51520432872.811.80%
600819耀皮玻璃5.2519.54+0.14+2.74%537682805.070.72%
002454松芝股份5.4112.43+0.13+2.46%819474387.891.31%
002158汉钟精机25.1732.96+0.56+2.28%5420213570.351.02%
002636金安国纪15.8328.50+0.35+2.26%21720034014.833.00%
603324盛剑环境33.5432.75+0.73+2.22%4931116898.0415.91%
600732爱旭股份12.6531.18+0.26+2.10%16927921223.442.59%
688596正帆科技18.4035.80+0.37+2.05%300745542.7095.28%
688335复洁环保35.8232.59+0.72+2.05%55351974.2453.19%
600695*ST绿庭3.522313.25+0.07+2.03%31986311364.118.73%
300802矩子科技33.9057.68+0.67+2.02%229307797.492.82%
002346柘中股份18.8137.47+0.37+2.01%23450543476.445.94%
300236上海新阳50.4859.26+0.98+1.98%16688785375.85.82%
300272开能健康6.7976.99+0.13+1.95%24230416361.275.90%
601872招商轮船5.7524.59+0.11+1.95%55399931824.20.82%
600094大名城3.7117.09+0.07+1.92%1200894411.50.53%
300253卫宁健康15.4166.84+0.28+1.85%21428532835.781.19%
600843上工申贝6.3126.30+0.11+1.77%2432515270.80%
600196复星医药68.4144.58+1.18+1.76%658537455241.53.27%
603083剑桥科技15.10-21.18+0.26+1.75%9995114804.563.96%
300168万达信息15.09-15.57+0.25+1.68%16103524140.451.36%
600272开开实业7.27138.44+0.12+1.68%226281641.161.41%
300590移为通信20.0360.66+0.33+1.68%6914113850.753.29%
688317之江生物64.9010.99+1.06+1.66%1759111339.444.30%
600517国网英大6.8233.52+0.11+1.64%685576.947051.363.61%
603022新通联13.4370.49+0.21+1.59%192152546.390.96%
600320振华重工3.2831.85+0.05+1.55%3022289842.4890.91%
000863三湘印象3.3812.51+0.05+1.50%701112358.540.59%
002195二三四五2.11-13.39+0.03+1.44%175864436441.953.12%
002401中远海科12.1024.65+0.17+1.42%527036363.891.74%
603885吉祥航空16.16-121.87+0.21+1.32%506108184.960.28%
300627华测导航33.6051.07+0.43+1.30%5789219297.922.14%
300059东方财富30.9655.03+0.39+1.28%1980095610533.62.31%
300578会畅通讯28.9737.52+0.34+1.19%3724110658.062.68%
688202美迪西559.01217.64+6.01+1.09%450225522.431.72%
603899晨光文具84.7058.06+0.90+1.07%3145126425.410.34%
601968宝钢包装8.5842.83+0.09+1.06%403163425.270.48%
600827百联股份20.1234.17+0.21+1.05%15303030503.490.95%
688180君实生物83.00-68.33+0.83+1.01%1401011601.81.93%
600615*ST丰华8.01-1031.20+0.08+1.01%158381278.750.84%
603159上海亚虹16.1144.78+0.16+1.00%307064942.432.19%
600115中国东航5.20-7.28+0.05+0.97%25283613008.920.26%
688160步科股份41.0046.61+0.39+0.96%128975301.8516.46%
688063派能科技164.3987.03+1.54+0.95%2100935112.835.66%
600639浦东金桥13.8519.63+0.12+0.87%657089122.090.77%
600018上港集团4.6711.28+0.04+0.86%25504511918.270.11%
002028思源电气28.1719.10+0.23+0.82%10625129943.131.80%
605098行动教育48.2033.93+0.37+0.77%2344411570.4711.12%
603200上海洗霸18.3093.34+0.14+0.77%102101873.340.81%
300999金龙鱼88.8175.77+0.65+0.74%182278161054.64.64%
601601中国太保30.6611.92+0.21+0.69%31329295843.470.50%
600642申能股份6.2010.77+0.04+0.65%1180797286.680.26%
600675中华企业3.1714.57+0.02+0.63%666492109.680.30%
000668荣丰控股17.68-135.62+0.11+0.63%159852834.9261.09%
002328新朋股份4.8423.61+0.03+0.62%1185065751.0152.11%
600073上海梅林8.3118.12+0.05+0.61%934767727.431.00%
603330上海天洋28.4075.52+0.17+0.60%129853676.730.85%
600612老凤祥52.2014.66+0.31+0.60%171228854.90.54%
600651飞乐音响3.3815.17+0.02+0.60%4902716480.50%
600508上海能源10.2011.66+0.06+0.59%918459322.011.27%
600530交大昂立3.4929.96+0.02+0.58%985173430.371.26%
002022科华生物17.539.32+0.10+0.57%557149698.2891.08%
603730岱美股份19.3135.14+0.11+0.57%126542435.690.17%
601211国泰君安16.9211.00+0.09+0.53%25635443240.170.34%
600824益民集团3.7618.55+0.02+0.53%16810631.650.16%
002178延华智能3.77-10.07+0.02+0.53%2116257879.2382.98%
603587地素时尚21.2314.53+0.11+0.52%196644189.751.21%
600837海通证券11.5912.40+0.06+0.52%34679140079.130.41%
601200上海环境12.0619.70+0.06+0.50%27623633997.182.46%
603987康德莱24.1649.22+0.12+0.50%7580918283.691.73%
600604市北高新6.06-219.30+0.03+0.50%836525059.930.59%
300493润欣科技8.1879.12+0.04+0.49%37470531332.587.85%
688179阿拉丁142.00165.99+0.66+0.47%8326116923.47%
600643爱建集团7.088.26+0.03+0.43%728445125.970.45%
603003龙宇燃油7.31-246.99+0.03+0.41%212431546.140.53%
600679上海凤凰12.2569.52+0.05+0.41%128291571.90.56%
300983尤安设计93.3625.06+0.37+0.40%75117055.333.76%
600171上海贝岭28.6132.65+0.11+0.39%1410877408857.320.17%
300380安硕信息19.0043.62+0.07+0.37%173553280.991.40%
600597光明乳业15.2029.56+0.05+0.33%605219143.990.49%
600622光大嘉宝3.0812.87+0.01+0.33%700512149.540.47%
600895张江高科18.6413.97+0.06+0.32%12140422653.560.78%
603378亚士创能56.1931.87+0.18+0.32%2014511424.321.05%
002324普利特12.7130.87+0.04+0.32%742029411.2711.17%
600641万业企业19.2342.31+0.06+0.31%26130450439.652.73%
600835上海机电16.6513.35+0.05+0.30%254154224.950.32%
600640号百控股13.41208.23+0.04+0.30%610348176.940.77%
603068博通集成92.70503.28+0.27+0.29%3593733348.183.82%
603790雅运股份10.4832.97+0.03+0.29%7849822.011.27%
600611大众交通3.5113.34+0.01+0.29%290821019.220.19%
002561徐家汇7.2029.45+0.02+0.28%7467536.43160.18%
600845宝信软件49.1151.88+0.13+0.27%4395021614.590.40%
600088中视传媒11.48-52.24+0.03+0.26%757008584.621.90%
688519南亚新材35.7446.34+0.09+0.25%91503277.051.80%
603881数据港36.3985.65+0.09+0.25%6110522173.11.86%
600834申通地铁12.4388.09+0.03+0.24%36366545519.057.62%
300511雪榕生物8.3020.52+0.02+0.24%14332511739.744.54%
600061国投资本8.3511.69+0.02+0.24%29645324651.670.46%
603030全筑股份4.3317.05+0.01+0.23%349091506.420.65%
603956威派格18.0936.89+0.04+0.22%138832512.271.58%
600649城投控股4.8113.61+0.01+0.21%664893188.390.26%
601328交通银行4.864.58+0.01+0.21%43847521273.640.11%
603039泛微网络68.3575.25+0.13+0.19%97456640.530.38%
600820隧道股份5.317.15+0.01+0.19%1367457233.140.43%
300947德必集团35.4632.61+0.06+0.17%100593577.724.98%
600692亚通股份6.1328.60+0.01+0.16%14698901.250.58%
300129泰胜风能6.2110.88+0.01+0.16%18399811448.473.25%
002116中国海诚6.3138.61+0.01+0.16%7616480.77140.18%
600284浦东建设6.5313.17+0.01+0.15%852975571.990.88%
601607上海医药21.0410.72+0.03+0.14%12526426445.160.65%
601611中国核建7.3312.42+0.01+0.14%991977254.760.38%
600637东方明珠8.4717.88+0.01+0.12%686615800.340.20%
603659璞泰来128.3998.05+0.15+0.12%5729472942.070.83%
601828美凯龙11.0120.87+0.01+0.09%14049915525.320.44%
601595上海电影12.41-16.47+0.01+0.08%374084657.020.83%
605128上海沿浦34.6230.14+0.02+0.06%35021212.821.75%
600151航天机电9.7757.400.000.00%23750723168.741.66%
600170上海建工2.937.750.000.00%1498474377.110.17%
600500中化国际7.7235.590.000.00%35072126832.861.30%
600606绿地控股5.464.350.000.00%1660309052.660.14%
600654ST中安1.94-18.350.000.00%888841731.961.18%
600688上海石化3.7713.580.000.00%27394910304.770.37%
600708光明地产2.4718.140.000.00%777581918.610.35%
600748上实发展4.6310.340.000.00%347471607.840.19%
600851海欣股份9.0483.970.000.00%282532533.550.38%
600021上海电力6.8317.590.000.00%692614731.760.26%
002184海得控制13.0532.010.000.00%9455512219.284.12%
601727上海电气4.2715.570.000.00%29332312517.670.23%
300039上海凯宝4.9847.080.000.00%807814010.790.88%
603466风语筑17.2416.010.000.00%440357611.441.05%
601702华峰铝业7.1022.600.000.00%684134836.362.74%
603868飞科电器42.7228.29-0.01-0.02%55822383.740.13%
603728鸣志电器16.7928.67-0.01-0.06%399296650.980.96%
600648外高桥14.9417.84-0.01-0.07%462196899.960.49%
002669康达新材12.6514.32-0.01-0.08%472775972.771.88%
603056德邦股份11.0517.00-0.01-0.09%374814140.350.39%
600000浦发银行9.994.91-0.01-0.10%34400134374.580.12%
600958东方证券9.6321.82-0.01-0.10%38705937108.580.67%
603256宏和科技9.3669.17-0.01-0.11%318222972.962.34%
600833第一医药9.1534.05-0.01-0.11%5988546.520.27%
603232格尔软件15.8660.94-0.02-0.13%280644420.511.21%
600689上海三毛6.66-45.88-0.01-0.15%10924729.610.72%
603009北特科技5.9344.70-0.01-0.17%241081428.250.71%
002162悦心健康5.8884.15-0.01-0.17%21085912370.942.47%
600638新黄浦5.6313.97-0.01-0.18%11686657.210.17%
603037凯众股份16.7018.46-0.03-0.18%68601143.950.65%
605289罗曼股份27.5122.04-0.05-0.18%101852805.254.70%
600613神奇制药5.31-8.64-0.01-0.19%357301886.320.75%
603006联明股份9.1122.71-0.02-0.22%7476681.620.39%
600104上汽集团22.059.85-0.05-0.23%8150561809950.70%
600846同济科技8.829.32-0.02-0.23%400713532.710.64%
601229上海银行8.195.49-0.02-0.24%22109218109.150.16%
603499翔港科技7.75243.62-0.02-0.26%5938461.410.30%
600635大众公用3.6224.76-0.01-0.28%692632513.220.29%
600629华建集团7.1818.28-0.02-0.28%4861349.240.09%
600601ST方科3.29-7.41-0.01-0.30%971453198.390.44%
603012创力集团6.2310.72-0.02-0.32%505003141.040.79%
002486嘉麟杰2.91141.36-0.01-0.34%375621089.6180.45%
600315上海家化55.6578.57-0.21-0.38%5824032431.460.87%
600624复旦复华7.63-81.29-0.03-0.39%755145710.91.10%
600210紫江企业4.9111.52-0.02-0.41%895814387.980.59%
300508维宏股份26.8632.99-0.11-0.41%77282081.691.84%
002252上海莱士7.3034.19-0.03-0.41%15923811594.230.32%
605081太和水40.1018.92-0.17-0.42%46981888.132.41%
300226上海钢联58.8649.55-0.25-0.42%102956033.230.56%
603236移远通信163.30110.10-0.71-0.43%1327421749.721.44%
605222起帆电缆19.9716.28-0.09-0.45%83301663.61.67%
603918金桥信息8.7431.88-0.04-0.46%876097621.3512.90%
300074华平股份4.3156.56-0.02-0.46%1263025472.162.59%
600610中毅达12.40209.65-0.06-0.48%23813530361.55.31%
600630龙头股份6.20-14.25-0.03-0.48%1336898279.193.15%
300462华铭智能12.3025.63-0.06-0.49%263223235.981.93%
600823世茂股份4.059.67-0.02-0.49%489311979.740.13%
600602云赛智联6.0531.60-0.03-0.49%602413631.250.56%
603197保隆科技34.0231.74-0.17-0.50%201686863.261.23%
603683晶华新材9.8810.51-0.05-0.50%281942777.291.59%
002565顺灏股份3.94246.77-0.02-0.51%481821899.0910.46%
300551古鳌科技15.76235.77-0.08-0.51%471907426.032.00%
600072中船科技11.7761.38-0.06-0.51%11105313113.741.51%
600490鹏欣资源3.8915.43-0.02-0.51%1858027213.930.93%
605151西上海19.1821.86-0.10-0.52%168713245.035.06%
601021春秋航空57.09-81.01-0.30-0.52%4099623367.990.45%
300483首华燃气14.9239.14-0.08-0.53%209933167.460.99%
605050福然德10.9013.71-0.06-0.55%113621235.31.51%
603365水星家纺14.4912.38-0.08-0.55%4899708.690.18%
300899上海凯鑫38.7749.88-0.22-0.56%110364363.196.92%
600618氯碱化工8.7111.66-0.05-0.57%758336571.761.01%
603895天永智能19.12177.03-0.11-0.57%157463007.761.46%
300642透景生命85.5547.91-0.50-0.58%2021217217.732.73%
600647同达创业11.96103.50-0.07-0.58%6948830.170.50%
300180华峰超纤4.99-20.49-0.03-0.60%1349796717.771.01%
603713密尔克卫110.3057.96-0.68-0.61%62826959.410.92%
603960克来机电35.4875.20-0.22-0.62%5219018447.412.01%
601616广电电气3.2137.46-0.02-0.62%22853733.770.24%
600628新世界8.0247.93-0.05-0.62%10464840.790.16%
600838上海九百6.3340.71-0.04-0.63%13775873.580.34%
603565中谷物流33.1024.42-0.21-0.63%253308434.072.92%
600278东方创业7.8722.27-0.05-0.63%217571712.590.32%
600619海立股份9.3348.20-0.06-0.64%845847886.591.45%
603128华贸物流13.9627.70-0.09-0.64%7262110182.950.55%
300230永利股份4.63-7.77-0.03-0.64%1277345956.92.31%
603580艾艾精工10.7044.73-0.07-0.65%4759510.410.36%
600420国药现代9.9013.85-0.07-0.70%509255039.910.50%
603192汇得科技22.2718.05-0.16-0.71%2697601.411.01%
002269美邦服饰4.17-20.20-0.03-0.71%153236064027.656.10%
600826兰生股份8.1426.77-0.06-0.73%8425686.580.20%
603682锦和商业6.6021.88-0.05-0.75%151801004.30.85%
600097开创国际9.2113.18-0.07-0.75%146391346.870.61%
600816ST安信2.60-2.09-0.02-0.76%1719624462.470.33%
002605姚记科技21.8113.97-0.17-0.77%266605790.6240.82%
600608ST沪科6.112111.74-0.05-0.81%421522577.211.32%
300262巴安水务3.64-4.99-0.03-0.82%1616585966.43.53%
600119长江投资8.42-36.58-0.07-0.82%144111213.410.47%
603648畅联股份8.3925.91-0.07-0.83%163861376.80.44%
600503华丽家族3.5938.99-0.03-0.83%2283088183.551.42%
688133泰坦科技295.00194.98-2.50-0.84%655719251.64.03%
603515欧普照明25.8120.68-0.22-0.85%176364548.830.23%
300609汇纳科技16.22-249.74-0.14-0.86%253144104.072.79%
603226菲林格尔6.6321.99-0.06-0.90%13140871.930.48%
600621华鑫股份15.0623.17-0.14-0.92%14170921324.081.34%
300963中洲特材31.0058.66-0.29-0.93%219276766.077.71%
603121华培动力10.6839.30-0.10-0.93%309893319.042.61%
603108润达医疗10.6015.75-0.10-0.93%464474942.420.80%
600636国新文化10.4632.92-0.10-0.95%363623795.260.81%
600822上海物贸9.2535.97-0.09-0.96%213771983.910.54%
600850电科数字27.9737.02-0.28-0.99%3876410886.720.91%
600818中路股份9.6044.86-0.10-1.03%209692019.380.88%
600882妙可蓝多66.72341.51-0.70-1.04%5179234711.291.27%
601788光大证券16.8940.41-0.18-1.05%47394780282.041.21%
603886元祖股份17.8212.87-0.19-1.05%104681869.360.44%
600605汇通能源8.4338.42-0.09-1.06%6323534.060.31%
603196日播时尚9.10-140.77-0.10-1.09%1088569796.94.54%
300067安诺其4.3339.47-0.05-1.14%1588286888.542.43%
600676交运股份4.27-101.18-0.05-1.16%315871351.280.31%
002211宏达新材5.1143.44-0.06-1.16%1201896127.1933.87%
603887城地香江12.6414.43-0.15-1.17%608317663.2711.72%
002506协鑫集成3.37-7.62-0.04-1.17%1110209377892.19%
300245天玑科技9.0270.75-0.11-1.20%514404614.861.67%
600841上柴股份9.7934.28-0.12-1.21%937499329.761.80%
600650锦江在线10.0322.88-0.13-1.28%118021189.080.30%
300126锐奇股份7.53131.11-0.10-1.31%17220713111.418.17%
605208永茂泰22.5018.30-0.30-1.32%289206492.726.15%
603131上海沪工17.1042.01-0.23-1.33%234864042.990.79%
300326凯利泰13.31-78.72-0.18-1.33%279146370463.90%
600623华谊集团8.7615.12-0.12-1.35%15999614083.460.86%
301000肇民科技75.0633.95-1.03-1.35%71475363.485.36%
300336新文化2.89-1.38-0.04-1.37%1918625669.642.60%
600150中国船舶17.19190.50-0.25-1.43%30944853627.371.27%
603855华荣股份17.1220.45-0.25-1.44%192603304.980.58%
688301奕瑞科技278.5176.35-4.07-1.44%21706071.9561.33%
600848上海临港18.1528.61-0.27-1.47%10950420129.260.75%
688098申联生物13.3849.49-0.20-1.47%128301724.4980.49%
600620天宸股份7.3546.59-0.11-1.47%577314280.830.84%
603214爱婴室23.8928.67-0.36-1.48%237995696.131.69%
600652*ST游久1.96-68.77-0.03-1.51%703831384.070.85%
301005超捷股份49.6331.85-0.76-1.51%140227010.159.82%
688366昊海生科165.8083.21-2.55-1.51%1357822751.313.11%
300330华虹计通10.39231.97-0.16-1.52%399584141.922.38%
605398新炬网络43.4224.08-0.67-1.52%63662769.654.28%
002451摩恩电气6.41144.62-0.10-1.54%365842352.0720.83%
688680海优新材198.2159.48-3.19-1.58%1102222059.455.70%
603786科博达74.7055.35-1.30-1.71%115768679.422.89%
002278神开股份6.0863.86-0.11-1.78%189401158.0440.56%
002530金财互联11.49-6.96-0.21-1.79%1128344135479.317.72%
600081东风科技15.2123.54-0.28-1.81%16504425379.565.26%
603496恒为科技14.4970.14-0.27-1.83%143282086.760.72%
603619中曼石油10.43-8.27-0.20-1.88%9927810387.452.48%
300501海顺新材18.5523.77-0.38-2.01%176563291.712.02%
300222科大智能12.06-43913.57-0.25-2.03%46781956447.28.61%
688118普元信息25.0053.44-0.52-2.04%123493098.1241.86%
300170汉得信息7.6194.30-0.16-2.06%14518711087.821.81%
601519大智慧8.52159.53-0.18-2.07%47788140688.042.40%
300915海融科技62.0056.15-1.31-2.07%2065912876.69.18%
603329上海雅仕12.3124.69-0.27-2.15%170422107.451.29%
600655豫园股份11.7211.78-0.26-2.17%21195725018.861.32%
688590新致软件18.1635.00-0.41-2.21%245674458.186.35%
603718海利生物15.22601.23-0.35-2.25%591789060.060.92%
300017网宿科技6.0785.13-0.14-2.25%40530424622.651.79%
600626申达股份4.26-5.56-0.10-2.29%849913633.91.05%
301001凯淳股份40.0138.75-0.94-2.30%221398877.8211.07%
603777来伊份18.55-107.58-0.46-2.42%24311444596.937.22%
600193ST创兴8.0352.09-0.22-2.67%625755047.691.47%
300286安科瑞15.9025.64-0.45-2.75%452997245.142.61%
605338巴比食品34.3548.42-0.99-2.80%3159110808.475.10%
300892品渥食品47.6033.64-1.59-3.23%201569652.998.06%
600661昂立教育13.06-20.94-0.44-3.26%211502786.250.74%
605136丽人丽妆34.0039.97-1.29-3.66%4178314419.7610.44%
603020爱普股份20.1832.78-0.79-3.77%9118318444.362.85%
688131皓元医药365.99160.21-15.01-3.94%2224681737.3114.59%
601156东航物流26.0316.83-1.07-3.95%30175279616.319.01%
605339南侨食品48.0353.55-2.02-4.04%7611436979.4611.98%
300469信息发展12.41-42.32-0.55-4.24%8961411352.735.18%
600616金枫酒业8.60338.52-0.41-4.55%36558531582.95.46%
002568百润股份88.00109.11-4.32-4.68%6634859347.281.30%
300008天海防务6.34445.95-0.34-5.09%82746653119.9511.13%
605186健麾信息33.8047.77-1.94-5.43%5200017462.315.29%
300225金力泰16.2470.35-0.96-5.58%20822834299.834.45%
600634退市富控0.29-0.10-0.02-6.45%136893406.462.38%

转至科泰电源(300153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。