中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚星锚链(601890)江苏上涨家数:314下跌家数:116平均涨幅:+1.12%平均换手:3.07%总成交额:640.90亿元
更新时间:2020-10-21 01:23:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份40.9465.27+6.82+19.99%8578232688.3417.41%
605111新洁能74.3864.82+6.76+10.00%642477.630.25%
603982泉峰汽车18.4134.41+1.67+9.98%8880515799.4510.90%
603819神力股份15.7038.21+1.30+9.03%7478911297.293.45%
300885海昌新材47.5169.85+3.88+8.89%5542425590.527.71%
300881盛德鑫泰43.8869.44+3.28+8.08%721663111430.44%
601222林洋能源8.2317.49+0.59+7.72%736003.159799.264.21%
300751迈为股份415.0068.96+27.05+6.97%693527792.762.40%
603313梦百合31.6028.88+2.01+6.79%9625030010.752.80%
600305恒顺醋业22.5168.46+1.35+6.38%25920657479.732.58%
300873海晨股份58.6545.53+3.47+6.29%8839351623.0727.96%
300555路通视信11.14-3186.60+0.64+6.10%15798017229.919.08%
300618寒锐钴业68.51136.21+3.72+5.74%10745073385.835.73%
603369今世缘49.7044.37+2.60+5.52%12629362044.261.01%
688536思瑞浦309.20138.59+16.12+5.50%1267138506.977.01%
300265通光线缆13.32149.93+0.68+5.38%19245525126.265.28%
603828柯利达5.5280.03+0.28+5.34%9201049911.68%
300135宝利国际3.75-186.25+0.19+5.34%56206520582.466.10%
300715凯伦股份49.6935.97+2.47+5.23%5097425337.896.61%
300864南大环境129.4849.48+6.42+5.22%1890724064.6916.62%
600481双良节能4.4446.71+0.22+5.21%813791.1352925.00%
002315焦点科技20.0970.24+0.98+5.13%9016617702.565.43%
002127南极电商20.3539.95+0.99+5.11%35772771293.281.83%
002734利民股份14.7312.82+0.68+4.84%9591813914.512.99%
300429强力新材19.0981.48+0.88+4.83%34431364394.5710.88%
300670大烨智能9.6485.69+0.43+4.67%11032610441.865.38%
300337银邦股份7.54152.85+0.32+4.43%67133849479.549.48%
300160秀强股份9.3754.88+0.39+4.34%55978451419.659.60%
603486科沃斯56.20260.90+2.32+4.31%2264412472.931.26%
300128锦富技术5.10-302.26+0.21+4.29%97793648993.39.08%
002104恒宝股份8.9096.86+0.36+4.22%19708817482.083.35%
002293罗莱生活12.9121.13+0.52+4.20%8948311407.611.15%
300709精研科技62.1145.22+2.42+4.05%1771510800.692.00%
002304洋河股份158.1133.08+6.11+4.02%1399672196581.12%
300694蠡湖股份17.1344.11+0.66+4.01%16106227060.8112.39%
300320海达股份7.1021.17+0.27+3.95%30491821534.966.57%
603332苏州龙杰31.3037.50+1.19+3.95%171425325.55.76%
300742越博动力37.60-3.49+1.41+3.90%9741536233.7522.60%
300420五洋停车7.0436.55+0.26+3.83%24855217335.765.06%
300013新宁物流8.97-6.43+0.33+3.82%35833931516.048.57%
605333沪光股份17.4975.00+0.63+3.74%7327912451.6818.27%
603916苏博特28.2622.67+1.01+3.71%3758310334.292.82%
603416信捷电气95.5957.25+3.38+3.67%1084210263.661.19%
603035常熟汽饰14.5019.58+0.51+3.65%12132717475.063.62%
300172中电环保7.5126.55+0.26+3.59%19652014484.955.23%
300356光一科技6.65-166.11+0.23+3.58%18503412099.094.87%
300292吴通控股5.33-899.62+0.18+3.50%57590130294.455.57%
603212赛伍技术33.1682.69+1.11+3.46%183826000.864.59%
300495美尚生态8.1241.89+0.27+3.44%16715413380.173.63%
300697电工合金17.8237.33+0.59+3.42%222513912.621.07%
600105永鼎股份6.75-52.97+0.22+3.37%57386637987.884.41%
688516奥特维83.7094.74+2.70+3.33%45033699.6772.18%
688408中信博128.1580.25+4.13+3.33%869711084.062.87%
002245澳洋顺昌6.2537.40+0.20+3.31%24697215229.862.70%
002182云海金属10.169.00+0.32+3.25%12088212103.322.29%
300827上能电气67.7259.73+2.12+3.23%1665611009.029.08%
300280紫天科技54.4648.45+1.66+3.14%3939921269.062.55%
300836佰奥智能59.7750.50+1.82+3.14%57853426.064.70%
300421力星股份10.6087.96+0.32+3.11%39391240851.0621.23%
300279和晶科技6.68-278.81+0.20+3.09%30490020177.596.94%
603528多伦科技11.9983.49+0.35+3.01%731498653.441.17%
603988中电电机14.7712.99+0.43+3.00%293204289.841.25%
300295三六五网16.6646.74+0.48+2.97%11184618490.376.86%
300228富瑞特装8.36-13.09+0.24+2.96%931891.178062.3722.18%
002009天奇股份9.28145.05+0.26+2.88%11401510563.753.08%
000626远大控股7.20165.20+0.20+2.86%202071440.630.44%
300416苏试试验27.3854.88+0.76+2.85%190365163.720.94%
002255*ST海陆4.34-2.55+0.12+2.84%768353311.481.19%
688390固德威166.5879.47+4.59+2.83%46697672.3252.33%
603688石英股份22.2437.72+0.61+2.82%238285220.270.68%
300826测绘股份39.0439.05+1.07+2.82%120914692.876.05%
300382斯莱克9.9570.13+0.27+2.79%18849418611.623.34%
300385雪浪环境9.5930.60+0.26+2.79%11471410744.875.10%
600844丹化科技2.97-6.59+0.08+2.77%366991077.030.45%
300707威唐工业21.2582.87+0.57+2.76%15616933173.714.04%
603530神马电力23.0969.43+0.61+2.71%124452818.863.11%
300806斯迪克55.0046.03+1.45+2.71%127396901.94.36%
601456国联证券17.2884.51+0.44+2.61%50318585900.9410.58%
300631久吾高科22.4836.93+0.57+2.60%351517821.983.42%
300466赛摩智能8.35-23.92+0.21+2.58%35946529794.139.54%
002635安洁科技23.10-36.50+0.58+2.58%6290214338.791.73%
688003天准科技34.0885.63+0.85+2.56%166305583.1512.33%
002044美年健康14.46-33.98+0.36+2.55%16448223503.860.45%
603366日出东方5.2343.73+0.13+2.55%645073349.230.81%
002787华源控股8.0935.79+0.20+2.53%465563726.432.50%
300757罗博特科41.3278.25+1.02+2.53%44091802.790.80%
603203快克股份29.8026.18+0.73+2.51%152024507.960.97%
300450先导智能55.2380.97+1.35+2.51%13771875363.81.57%
002623亚玛顿39.72-130.28+0.97+2.50%4068715890.492.55%
002947恒铭达52.6240.51+1.27+2.47%101045286.712.08%
603966法兰泰克15.3425.66+0.37+2.47%208853176.611.00%
300209天泽信息14.9798.33+0.36+2.46%616259127.21.92%
600667太极实业10.9235.11+0.26+2.44%19210220837.280.91%
603489八方股份184.9765.07+4.33+2.40%544410009.991.81%
300549优德精密16.27293.58+0.38+2.39%303744882.163.05%
002380科远智慧15.5928.70+0.36+2.36%252553897.781.76%
300211亿通科技8.76297.33+0.20+2.34%496154313.551.67%
300029ST天龙5.31-12.35+0.12+2.31%392752058.921.96%
603078江化微43.40150.68+0.98+2.31%100944326.150.71%
300856科思股份81.8151.47+1.82+2.28%1649013335.665.84%
300031宝通科技22.5323.93+0.50+2.27%5489912224.691.69%
603912佳力图17.6153.85+0.39+2.26%108951889.40.96%
600213亚星客车7.23-44.50+0.16+2.26%398032848.431.81%
603041美思德13.8624.76+0.30+2.21%6994956.30.50%
300165天瑞仪器6.02-110.44+0.13+2.21%789424697.992.47%
603161科华控股17.2266.46+0.37+2.20%433217449.3916.24%
605288凯迪股份122.6333.84+2.63+2.19%42205132.73.38%
603655朗博科技56.06272.76+1.20+2.19%172569567.715.08%
603380易德龙28.3130.11+0.60+2.17%335899492.822.10%
603259药明康德107.83104.70+2.28+2.16%99068105959.60.70%
300390天华超净16.7041.50+0.35+2.14%7327312098.362.12%
603810丰山集团32.0332.98+0.66+2.10%80992571.011.46%
300331苏大维格29.9384.68+0.60+2.05%250647417.141.52%
603693江苏新能13.6520.25+0.27+2.02%510166894.622.64%
300664鹏鹞环保10.2022.63+0.20+2.00%35078935191.887.28%
002478常宝股份5.119.98+0.10+2.00%427802165.340.71%
002239奥特佳4.60378.24+0.09+2.00%49559922513.551.58%
002367康力电梯11.8729.97+0.23+1.98%9218610824.361.76%
300215电科院8.3949.00+0.16+1.94%540734477.370.97%
300610晨化股份21.0027.85+0.40+1.94%11092222768.3810.03%
605123派克新材83.5560.44+1.59+1.94%1520112583.225.63%
600475华光环能13.6914.32+0.26+1.94%412025616.680.76%
002692ST远程3.18-86.52+0.06+1.92%324081031.10.48%
603179新泉股份31.8053.22+0.60+1.92%238887482.410.76%
600862中航高科26.2558.62+0.49+1.90%9420124433.860.68%
603042华脉科技16.2598.74+0.30+1.88%184992979.421.36%
688166博瑞医药57.88165.43+1.06+1.87%53353059.4771.37%
300190维尔利8.8021.29+0.16+1.85%861077498.931.15%
300585奥联电子17.63121.02+0.32+1.85%348036104.632.18%
002530金财互联9.95-10.59+0.18+1.84%383253764.620.60%
688055龙腾光电9.55117.88+0.17+1.81%17188616167.926.38%
603286日盈电子17.2363.03+0.30+1.77%77041314.380.87%
002091江苏国泰6.3212.15+0.11+1.77%995706209.770.66%
300580贝斯特23.0229.10+0.40+1.77%186654283.351.01%
300346南大光电38.70134.52+0.67+1.76%9377735735.132.54%
300644南京聚隆49.1550.61+0.85+1.76%8008038920.0619.91%
002463沪电股份19.2025.25+0.33+1.75%14311027247.720.84%
002516旷达科技4.0834.13+0.07+1.75%1197404844.781.28%
002453华软科技5.29-9.37+0.09+1.73%781484113.531.37%
300655晶瑞股份41.70211.68+0.70+1.71%5265521649.353.62%
300617安靠智电48.2667.36+0.80+1.69%2373511229.773.65%
603185上机数控86.9084.12+1.44+1.69%2682822898.84.61%
300842帝科股份69.2779.08+1.14+1.67%127958755.6495.12%
600268国电南自7.3097.95+0.12+1.67%1054057566.31.66%
300753爱朋医疗32.3036.11+0.53+1.67%126344017.742.71%
603776永安行20.967.78+0.34+1.65%124412590.910.66%
300305裕兴股份11.1031.86+0.18+1.65%263822901.891.13%
603269海鸥股份13.6241.12+0.22+1.64%102291384.040.91%
002438江苏神通13.6938.15+0.22+1.63%391785303.810.86%
603359东珠生态20.0913.83+0.32+1.62%7019714025.722.20%
000700模塑科技6.32-79.88+0.10+1.61%1008956304.341.25%
002559亚威股份5.7133.87+0.09+1.60%451032533.250.98%
603985恒润股份29.2730.29+0.46+1.60%3840411072.051.88%
600099林海股份7.12326.03+0.11+1.57%199441409.510.91%
000727*ST东科2.60-2.16+0.04+1.56%48398412515.531.65%
603958哈森股份7.35-69.78+0.11+1.52%272591982.731.25%
600522中天科技11.5117.97+0.17+1.50%47076353107.891.54%
603629利通电子29.0866.22+0.42+1.47%125333635.274.18%
300201海伦哲4.85261.15+0.07+1.46%35955017231.923.90%
000570苏常柴A4.8681.35+0.07+1.46%19529939.890.47%
300641正丹股份6.26101.76+0.09+1.46%598953721.331.22%
300339润和软件13.30-5.78+0.19+1.45%20851527522.052.76%
300284苏交科8.0712.76+0.11+1.38%627665000.450.91%
002645华宏科技8.9134.03+0.12+1.37%213281896.080.54%
603955大千生态17.2223.61+0.23+1.35%89931532.390.80%
300240飞力达8.32122.51+0.11+1.34%31046725683.518.59%
000816ST慧业1.52-2.37+0.02+1.33%1378302082.41.03%
300192科斯伍德19.0953.13+0.25+1.33%337986363.821.96%
603929亚翔集成14.6674.95+0.19+1.31%95551385.120.45%
002484江海股份10.8232.07+0.14+1.31%746088001.660.97%
600746江苏索普6.201622.37+0.08+1.31%12749784.680.42%
002165红宝丽6.2336.74+0.08+1.30%998906164.491.68%
300855图南股份43.0086.21+0.55+1.30%3231813759.96.46%
603519立霸股份14.1429.54+0.18+1.29%377055286.861.70%
600389江山股份20.4718.61+0.26+1.29%134922740.890.45%
300761立华股份36.0811.61+0.45+1.26%69772488.730.58%
300708聚灿光电26.72669.84+0.33+1.25%17904247077.739.89%
603017中衡设计12.2115.42+0.15+1.24%152741851.480.56%
300584海辰药业27.0440.08+0.33+1.24%72021923.921.12%
300682朗新科技18.4530.24+0.22+1.21%346886360.150.50%
603028赛福天14.35139.41+0.17+1.20%9269513179.244.20%
603066音飞储存10.1438.19+0.12+1.20%146721472.940.49%
000518四环生物5.09174.67+0.06+1.19%1400327050.091.36%
002077*ST大港6.80-16.92+0.08+1.19%293311983.430.54%
300141和顺电气11.05-2064.13+0.13+1.19%9630410580.75.82%
605218伟时电子17.3534.96+0.20+1.17%6211010603.4811.67%
603090宏盛股份17.4063.36+0.20+1.16%78721358.560.79%
300373扬杰科技41.1668.71+0.47+1.16%16986168795.913.61%
002156通富微电24.64136.52+0.28+1.15%14658435794.471.27%
603351威尔药业26.5031.75+0.30+1.15%71331874.131.20%
000581威孚高科25.6611.07+0.29+1.14%7558119179.040.90%
002075沙钢股份13.3359.28+0.15+1.14%43126657164.521.95%
000910大亚圣象17.8714.36+0.20+1.13%369186520.970.67%
603680今创集团10.9122.73+0.12+1.11%3427370.850.14%
300725药石科技143.57122.51+1.57+1.11%2059029151.262.10%
002080中材科技22.1822.59+0.24+1.09%14058531114.020.84%
603900莱绅通灵8.3233.01+0.09+1.09%147261220.950.43%
002883中设股份14.8031.66+0.16+1.09%100471473.391.13%
300507苏奥传感16.7553.37+0.18+1.09%27166743988.5714.33%
601799星宇股份158.5052.01+1.70+1.08%1312120634.770.48%
600300维维股份3.7450.85+0.04+1.08%1261294684.380.75%
002550千红制药4.6939.64+0.05+1.08%298091379.030.33%
603890春秋电子15.1021.68+0.16+1.07%380535719.541.98%
603117万林物流3.7846.28+0.04+1.07%293241098.740.46%
000681视觉中国15.2667.31+0.16+1.06%457026929.070.69%
600682南京新百11.4613.59+0.12+1.06%504745716.670.43%
002002鸿达兴业3.8814.63+0.04+1.04%2363879085.190.91%
603876鼎胜新材13.6532.18+0.14+1.04%95451293.530.40%
002778高科石化27.36255.50+0.28+1.03%86972373.691.35%
300091金通灵6.86205.14+0.07+1.03%108482973201.5410.98%
600250南纺股份5.8916.66+0.06+1.03%279051609.671.08%
603013亚普股份14.8417.95+0.15+1.02%120991779.262.02%
002079苏州固锝10.9081.02+0.11+1.02%620576708.960.85%
603518锦泓集团6.9421.56+0.07+1.02%272401864.881.09%
300354东华测试18.8882.03+0.19+1.02%165673094.912.11%
000738航发控制20.9371.37+0.21+1.01%8504817654.820.74%
002445*ST中南2.00-1.34+0.02+1.01%41992839.20.32%
002514宝馨科技4.00-78.86+0.04+1.01%286851139.860.71%
603005晶方科技68.6067.97+0.68+1.00%5688938330.881.77%
601599鹿港文化3.07-1.33+0.03+0.99%524371588.130.59%
603155新亚强36.4730.15+0.35+0.97%228898262.885.89%
002976瑞玛工业31.3343.67+0.30+0.97%57021774.932.28%
600805悦达投资4.20-8.06+0.04+0.96%19546815.730.23%
002998优彩资源10.6629.08+0.10+0.95%13784614556.6116.89%
000301东方盛虹6.5335.85+0.06+0.93%878195694.730.70%
603158腾龙股份22.0335.69+0.20+0.92%117962573.680.54%
300721怡达股份34.25-564.66+0.31+0.91%3665312431.698.73%
002608江苏国信6.6512.06+0.06+0.91%13985923.990.04%
002150通润装备6.7015.46+0.06+0.90%12795850.380.36%
002708光洋股份6.72229.11+0.06+0.90%328052182.340.83%
603183建研院8.9731.57+0.08+0.90%494534380.062.03%
600794保税科技3.4026.95+0.03+0.89%837832822.270.69%
002796世嘉科技16.0296.32+0.14+0.88%269404259.411.27%
002877智能自控8.1840.89+0.07+0.86%156651273.170.77%
002553南方轴承7.1048.84+0.06+0.85%244131720.521.04%
300554三超新材23.98136.49+0.20+0.84%4447210625.977.96%
603221爱丽家居13.8629.52+0.11+0.80%138401899.672.31%
600327大东方3.8124.53+0.03+0.79%408631544.920.46%
002040南京港6.4024.99+0.05+0.79%11843753.110.24%
002160常铝股份3.84-75.34+0.03+0.79%947253597.071.31%
600775南京熊猫7.86312.95+0.06+0.77%311782430.950.46%
300537广信材料26.65135.74+0.20+0.76%23300959885.5218.58%
002024苏宁易购9.5711.82+0.07+0.74%20207719230.390.26%
688218江苏北人25.0686.98+0.18+0.72%2613649.54150.98%
603339四方科技9.9422.92+0.07+0.71%139481377.040.45%
300809华辰装备21.3645.31+0.15+0.71%199994252.815.10%
002631德尔未来7.18209.09+0.05+0.70%146141042.040.22%
002090金智科技8.78163.46+0.06+0.69%123431078.080.31%
002531天顺风能8.7816.35+0.06+0.69%52477145724.292.97%
600078澄星股份4.5678.45+0.03+0.66%358401622.020.54%
603036如通股份9.2227.66+0.06+0.66%8966820.820.44%
603111康尼机电6.468.37+0.04+0.62%253351630.380.30%
603136天目湖26.1551.05+0.16+0.62%43291124.540.37%
603666亿嘉和86.6345.72+0.53+0.62%43143701.691.09%
600710苏美达4.9714.26+0.03+0.61%368921826.170.28%
002290ST中科创5.16-1.17+0.03+0.58%4562235.190.21%
603358华达科技17.4933.20+0.10+0.58%63271096.30.20%
600501航天晨光10.6837.59+0.06+0.56%346603666.670.82%
601928凤凰传媒7.2014.19+0.04+0.56%381062728.180.15%
002201九鼎新材14.76149.11+0.08+0.54%284434163.160.86%
688096京源环保25.8842.96+0.14+0.54%42341083.6391.66%
603968醋化股份17.0513.87+0.09+0.53%126852154.150.62%
002426*ST胜利1.95-2.90+0.01+0.52%2766045392.870.95%
600486扬农化工83.9722.71+0.42+0.50%1588413271.120.51%
601890亚星锚链6.0166.37+0.03+0.50%766544558.970.80%
603018中设集团12.4312.90+0.06+0.49%405285008.840.73%
601007金陵饭店8.3062.91+0.04+0.48%9352773.520.31%
002546新联电子4.1721.40+0.02+0.48%525372170.150.67%
603016新宏泰23.0258.39+0.11+0.48%78501782.880.53%
002722金轮股份12.8057.50+0.06+0.47%7595965.740.44%
603299苏盐井神6.7925.58+0.03+0.44%166161126.160.30%
601990南京证券13.5952.70+0.06+0.44%23080131225.411.12%
600713南京医药4.6513.46+0.02+0.43%276481280.290.31%
603722阿科力34.0764.66+0.14+0.41%167935634.151.94%
000525红太阳7.37-8.17+0.03+0.41%397502922.590.69%
603928兴业股份12.4418.67+0.05+0.40%111401368.690.55%
600557康缘药业12.5518.20+0.05+0.40%218372724.780.37%
002471中超控股2.55-5.77+0.01+0.39%1520873824.311.20%
601700风范股份5.11-24.25+0.02+0.39%604253054.040.53%
002455百川股份5.1483.52+0.02+0.39%389751988.320.99%
300509新美星10.3481.06+0.04+0.39%467074796.992.80%
002349精华制药5.40-10.78+0.02+0.37%287341546.190.35%
002172澳洋健康2.81-6.33+0.01+0.36%660911835.950.85%
600287江苏舜天5.7518.94+0.02+0.35%9795560.250.22%
600200江苏吴中6.07-620.50+0.02+0.33%326331966.460.46%
600533栖霞建设3.3136.10+0.01+0.30%329321082.460.31%
601008连云港3.39527.04+0.01+0.30%28856975.780.28%
600981汇鸿集团3.4328.94+0.01+0.29%648772211.250.89%
603707健友股份38.7547.04+0.11+0.28%5058319389.20.54%
300196长海股份14.2221.72+0.04+0.28%291394126.351.19%
600959江苏有线3.7290.23+0.01+0.27%528741956.760.12%
002747埃斯顿22.58268.34+0.06+0.27%6962315672.140.95%
300325德威新材3.84-6.24+0.01+0.26%107455840385.3510.78%
300660江苏雷利23.2024.56+0.06+0.26%185514294.421.51%
002564天沃科技3.87-8.56+0.01+0.26%354661367.560.41%
603787新日股份31.98105.72+0.08+0.25%3490711022.11.71%
002652扬子新材4.00-5.90+0.01+0.25%297751189.360.67%
603059倍加洁32.4031.17+0.08+0.25%98293153.63.93%
000777中核科技13.3444.38+0.03+0.23%236803130.690.62%
603387基蛋生物40.5137.43+0.08+0.20%2979011985.041.15%
688580伟思医疗175.59109.21+0.34+0.19%16162829.5681.03%
600562国睿科技20.76405.84+0.04+0.19%11029922601.671.77%
002491通鼎互联5.22-2.86+0.01+0.19%386472008.750.33%
603800道森股份10.9149.69+0.02+0.18%8465917.680.41%
300598诚迈科技139.1497.23+0.25+0.18%1330318396.871.26%
603326我乐家居11.3022.97+0.02+0.18%169541908.490.54%
000425徐工机械5.7813.32+0.01+0.17%38166121938.390.55%
002395双象股份17.38163.08+0.03+0.17%3837662.370.14%
601500通用股份6.1468.57+0.01+0.16%13273811.510.15%
600128弘业股份6.9825.42+0.01+0.14%227061575.340.92%
000551创元科技8.8529.68+0.01+0.11%204831793.20.51%
601952苏垦农发15.2530.89+0.01+0.07%12448118792.380.90%
300782卓胜微425.00109.70+0.18+0.04%1302254634.921.23%
603990麦迪科技41.36182.38+0.01+0.02%79193278.190.54%
000035中国天楹4.7415.010.000.00%488462296.930.20%
000584哈工智能6.20-261.750.000.00%15800975.780.26%
000890*ST胜尔2.51-1.400.000.00%18193454.350.48%
600280*ST中商1.80-3.250.000.00%22705406.390.20%
600377宁沪高速9.3819.660.000.00%216302026.510.06%
600716凤凰股份3.9875.020.000.00%15452609.850.17%
002071*ST长城1.38-0.740.000.00%62989859.591.21%
002391长青股份7.7015.720.000.00%246761893.840.54%
002435长江健康3.91-12.710.000.00%24634955.780.21%
002483润邦股份6.4335.970.000.00%1026226527.471.53%
002499*ST科林3.89-5.830.000.00%14955580.50.79%
601199江南水务4.0617.880.000.00%266651076.280.29%
601010文峰股份3.2523.190.000.00%511701648.610.28%
300575中旗股份35.9828.320.000.00%3237711641.863.97%
603488展鹏科技9.5229.360.000.00%263502488.620.90%
300651金陵体育32.9997.780.000.00%88522884.281.29%
603937丽岛新材10.8622.660.000.00%117511267.31.55%
601975招商南油2.647.640.000.00%2682817043.850.75%
600406国电南瑞20.6421.11-0.01-0.05%10754822132.30.37%
603585苏利股份17.7114.60-0.01-0.06%3104546.790.17%
300777中简科技51.98117.19-0.03-0.06%2650013803.961.01%
688588凌志软件31.1891.83-0.02-0.06%42631322.2331.18%
603283赛腾股份56.7360.24-0.04-0.07%114606504.372.34%
688377迪威尔25.4745.47-0.02-0.08%54461377.3041.23%
601512中新集团11.3018.66-0.01-0.09%91811031.850.61%
300522世名科技30.2273.39-0.03-0.10%79252381.960.67%
002221东华能源9.7113.79-0.01-0.10%10676910322.020.70%
600398海澜之家7.3915.70-0.01-0.14%15180511226.540.35%
603355莱克电气36.8529.22-0.05-0.14%123634565.740.31%
300304云意电气7.1444.72-0.01-0.14%91595664056.2210.85%
000919金陵药业6.73-58.97-0.01-0.15%14550976.550.29%
002262恩华药业16.6524.44-0.03-0.18%471687838.910.53%
603115海星股份16.5932.95-0.03-0.18%151092490.912.91%
603188ST亚邦5.46-7.15-0.01-0.18%4869266.140.08%
002685华东重机5.3517.37-0.01-0.19%592723153.310.75%
601688华泰证券21.1816.94-0.04-0.19%31022065473.050.47%
601555东吴证券10.3930.61-0.02-0.19%25251426049.10.65%
600973宝胜股份5.0038.55-0.01-0.20%22366011101.391.83%
002274华昌化工4.82236.46-0.01-0.21%599962882.410.64%
600584长电科技37.7784.81-0.08-0.21%26820599949.672.22%
002513*ST蓝丰4.23-2.62-0.01-0.24%12035509.730.38%
601100恒立液压75.9461.51-0.18-0.24%5265339518.830.40%
600854春兰股份4.12141.77-0.01-0.24%588672410.851.13%
603389*ST亚振3.86-9.04-0.01-0.26%13585524.110.52%
688558国盛智科32.7444.13-0.10-0.30%49121593.8161.55%
688060云涌科技128.6086.99-0.40-0.31%24753155.8621.82%
002081金螳螂9.5511.40-0.03-0.31%11827211227.170.45%
600358*ST联合3.00-8.53-0.01-0.33%11098332.470.22%
300528幸福蓝海8.30-13.90-0.03-0.36%567224691.622.22%
688106金宏气体33.1584.46-0.12-0.36%228917508.7562.17%
603699纽威股份16.0824.23-0.06-0.37%133082129.870.18%
603133碳元科技15.21-55.11-0.06-0.39%201943049.790.97%
688300联瑞新材50.5052.78-0.20-0.39%45742296.8822.21%
600736苏州高新5.0431.99-0.02-0.40%302411520.610.26%
603915国茂股份24.2136.35-0.10-0.41%263366386.622.11%
603323苏农银行4.719.17-0.02-0.42%1305186145.150.96%
600220江苏阳光2.34-2217.20-0.01-0.43%1571673662.280.88%
688508芯朋微103.52163.48-0.47-0.45%96329839.9613.75%
002585双星新材8.7030.89-0.04-0.46%13502511719.031.53%
002802洪汇新材30.3539.18-0.14-0.46%73112222.221.22%
603829洛凯股份11.8633.21-0.06-0.50%209072471.652.89%
002966苏州银行7.8310.27-0.04-0.51%1209299437.20.74%
600901江苏租赁5.8310.02-0.03-0.51%678283935.570.38%
600276恒瑞医药91.0182.53-0.51-0.56%222967202136.80.42%
600487亨通光电15.6228.38-0.09-0.57%20880132417.81.10%
603906龙蟠科技24.9647.80-0.15-0.60%301317519.661.00%
002540亚太科技4.9717.93-0.03-0.60%312531554.020.35%
002309中利集团6.23-24.83-0.04-0.64%403862502.170.58%
600282南钢股份3.0610.00-0.02-0.65%1870775726.320.42%
002839张家港行6.0911.31-0.04-0.65%22336813539.371.68%
002807江阴银行4.198.93-0.03-0.71%1159194845.070.54%
002015协鑫能科5.5411.73-0.04-0.72%417122302.851.04%
600064南京高科11.006.57-0.08-0.72%785268620.890.64%
002333ST罗普5.35-109.63-0.04-0.74%12141652.030.25%
601218吉鑫科技3.9426.76-0.03-0.76%2368889294.5112.42%
002808恒久科技10.31148.59-0.08-0.77%312693203.671.82%
002089ST新海2.5518.93-0.02-0.78%748511911.210.63%
002519银河电子5.0635.97-0.04-0.78%1380916983.541.37%
002576通达动力13.8742.60-0.11-0.79%613978447.4093.73%
000936华西股份8.8282.11-0.07-0.79%17292715263.071.95%
601128常熟银行8.5713.07-0.07-0.81%25236321599.190.97%
600122*ST宏图1.19-0.50-0.01-0.83%1110321307.370.96%
600400红豆股份3.4448.29-0.03-0.86%653522246.620.26%
600513联环药业10.8937.58-0.10-0.91%294953193.011.03%
002394联发股份10.867.48-0.10-0.91%597516488.881.85%
300169天晟新材7.49-8.07-0.07-0.93%13834310290.865.11%
300260新莱应材24.3784.30-0.24-0.98%15618736990.2410.29%
300258精锻科技15.9962.07-0.16-0.99%604879588.761.61%
600510黑牡丹7.899.54-0.08-1.00%344142707.470.33%
600908无锡银行5.918.52-0.06-1.01%1528148998.3690.89%
603878武进不锈8.5311.43-0.09-1.04%551414663.911.38%
601155新城控股33.975.78-0.39-1.14%4975916881.20.22%
000421南京公用6.868.80-0.08-1.15%983486712.421.72%
601860紫金银行4.1410.59-0.05-1.19%27088611197.391.56%
002413雷科防务8.2071.75-0.10-1.20%21953817772.782.10%
603507振江股份27.6537.89-0.34-1.21%245426716.243.05%
601388怡球资源2.4229.25-0.03-1.22%63454215372.43.13%
300342天银机电16.1360.13-0.20-1.22%14998324169.893.58%
600919江苏银行6.274.86-0.08-1.26%40362025283.210.35%
600083*ST博信6.21-30.32-0.08-1.27%9039562.780.40%
002547春兴精工5.38-34.53-0.07-1.28%1491207950.561.93%
600770综艺股份6.1331.73-0.08-1.29%1508679191.071.16%
601009南京银行8.276.47-0.11-1.31%27889623104.460.33%
002866传艺科技17.4843.98-0.25-1.41%563779751.824.31%
600370三房巷3.38259.62-0.05-1.46%421611430.870.53%
002610爱康科技2.54-7.05-0.04-1.55%135959434253.73.10%
300261雅本化学8.6250.20-0.14-1.60%47504940226.495.10%
300217东方电热4.79-45.47-0.08-1.64%126895360251.1414.43%
600527江南高纤2.9923.09-0.05-1.64%2681637981.161.86%
688286敏芯股份126.00137.28-2.12-1.65%38134801.8133.14%
603880南卫股份15.1137.64-0.27-1.76%521697854.152.37%
603660苏州科达9.39-118.01-0.17-1.78%930008671.061.88%
002409雅克科技52.7860.57-1.00-1.86%5810130664.832.41%
002223鱼跃医疗32.6324.44-0.62-1.86%13955945471.131.61%
300819聚杰微纤49.62124.45-0.97-1.92%16012976468.4964.39%
688029南微医学211.97103.62-4.23-1.96%1230725950.922.87%
300500启迪设计17.9618.12-0.36-1.97%312815619.431.98%
002384东山精密26.2355.26-0.56-2.09%28747175042.152.28%
300717华信新材19.8546.31-0.43-2.12%7184714050.1216.91%
603922金鸿顺17.06-28.48-0.39-2.23%118932029.940.93%
300680隆盛科技26.52117.85-0.64-2.36%6876417828.955.42%
605099共创草坪30.0934.11-0.77-2.50%9925529427.7124.76%
603626科森科技16.94-203.86-0.45-2.59%9017115274.381.90%
300798锦鸡股份18.10181.79-0.54-2.90%13899624861.8533.27%
603007花王股份7.3574.14-0.25-3.29%517183804.081.55%
000961中南建设9.077.00-0.31-3.30%49350244823.131.31%
300394天孚通信56.7752.30-2.01-3.42%4264824084.682.42%
300623捷捷微电40.1879.20-1.43-3.44%333046132318.89.97%
300600国瑞科技17.0861.57-0.67-3.77%9080715401.124.41%
002496*ST辉丰3.72-33.78-0.16-4.12%2068077827.582.13%
002387维信诺14.18-1020.92-0.63-4.25%17730125311.311.66%
300447全信股份23.1053.37-1.54-6.25%25167657617.614.78%
600889南京化纤7.42-16.45-0.52-6.55%1069938012.6893.17%
300402宝色股份23.71116.36-1.69-6.65%28798967468.7614.26%

转至亚星锚链(601890)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2496
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。