中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚星锚链(601890)江苏上涨家数:275下跌家数:149平均涨幅:+1.06%平均换手:4.09%总成交额:1096.11亿元
更新时间:2020-08-05 18:32:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002413雷科防务10.8486.06+0.99+10.05%1244404128903.111.92%
000910大亚圣象19.6417.89+1.79+10.03%20248938294.663.70%
002009天奇股份10.11130.01+0.92+10.01%583625900.371.58%
603212赛伍技术37.8279.22+3.44+10.01%22464083523.8856.15%
603486科沃斯36.18224.29+3.29+10.00%4929917211.512.74%
601456国联证券8.1437.13+0.74+10.00%4193341.310.09%
000738航发控制20.9078.38+1.90+10.00%824506167965.37.20%
603283赛腾股份62.9266.81+5.72+10.00%7192843311.7314.67%
603906龙蟠科技28.2873.63+2.57+10.00%9719126506.853.23%
600562国睿科技20.691200.31+1.88+9.99%39196779219.116.30%
300855图南股份35.6679.35+3.24+9.99%75262683.91.51%
300554三超新材25.21219.85+2.29+9.99%10926626395.8421.72%
600770综艺股份6.39122.77+0.58+9.98%47890029896.223.68%
300215电科院7.9556.29+0.72+9.96%20449115952.013.65%
600527江南高纤3.4373.25+0.31+9.94%193546064703.8513.41%
603185上机数控73.5082.83+6.55+9.78%5362238077.239.21%
688580伟思医疗224.20155.38+19.60+9.58%1892242189.7812.07%
300682朗新科技19.6418.74+1.69+9.42%21147440276.253.05%
688508芯朋微152.68241.11+11.11+7.85%75770115788.829.53%
603819神力股份13.7632.45+0.98+7.67%9725312969.164.48%
002075沙钢股份11.6648.84+0.83+7.66%848032.995946.923.84%
002747埃斯顿18.66257.82+1.31+7.55%19125434662.192.62%
300339润和软件13.17-5.71+0.92+7.51%987259.1130000.813.21%
603016新宏泰32.7482.47+2.27+7.45%241437759.431.63%
603800道森股份13.9330.26+0.91+6.99%8036210890.533.86%
002455百川股份5.54113.48+0.36+6.95%41763423177.8510.60%
300806斯迪克59.0564.40+3.80+6.88%2814616174.29.64%
600300维维股份3.9089.12+0.25+6.85%116019145113.766.94%
601952苏垦农发14.6129.60+0.92+6.72%64654292303.074.69%
300610晨化股份18.3827.55+1.11+6.43%27979351519.1925.29%
002519银河电子5.1135.50+0.30+6.24%797123.140217.027.88%
600862中航高科25.6057.23+1.48+6.14%37012593440.812.66%
603018中设集团13.6015.13+0.78+6.08%28975338423.15.20%
300618寒锐钴业85.45250.43+4.65+5.75%24678920511013.16%
002610爱康科技2.63-7.31+0.14+5.62%5298222135047.212.08%
002165红宝丽6.2736.97+0.33+5.56%42641125863.487.18%
603787新日股份23.30154.80+1.20+5.43%16411238480.588.04%
600122*ST宏图1.43-0.53+0.07+5.15%1979022768.341.71%
603059倍加洁38.0038.38+1.80+4.97%162456089.496.50%
603066音飞储存11.1040.51+0.52+4.91%14237115647.74.73%
300509新美星9.1178.29+0.42+4.83%16182114466.549.71%
300029天龙光电7.28-19.29+0.32+4.60%1104008028.965.52%
603688石英股份25.7253.83+1.11+4.51%10819927623.743.12%
603518锦泓集团8.1621.41+0.35+4.48%13204110525.595.28%
002496*ST辉丰3.27-10.28+0.14+4.47%1705055491.2171.76%
600584长电科技48.18287.12+2.06+4.47%1280953624037.910.60%
603985恒润股份27.1050.20+1.09+4.19%9716325970.34.77%
603666亿嘉和116.3163.17+4.55+4.07%1276714597.343.23%
603990麦迪科技50.97215.61+1.97+4.02%5271926670.023.62%
603416信捷电气58.8546.09+2.25+3.98%2233213025.112.45%
000777中核科技13.9350.70+0.53+3.96%17149623519.574.47%
688300联瑞新材66.5273.05+2.52+3.94%1531710006.777.33%
603519立霸股份14.6026.93+0.55+3.91%309294453.291.39%
603179新泉股份25.5041.75+0.95+3.87%9437924099.363.05%
300600瑞特股份14.5753.85+0.52+3.70%10817715827.555.26%
002550千红制药5.0843.98+0.18+3.67%27662113794.853.04%
603707健友股份49.6163.99+1.73+3.61%10263250036.491.10%
603036如通股份10.2430.01+0.34+3.43%933419508.744.59%
603313梦百合25.2522.95+0.79+3.23%5959714913.151.74%
300670大烨智能7.80100.80+0.24+3.17%737645693.253.60%
002947恒铭达66.1148.84+2.01+3.14%2510716495.075.16%
002445*ST中南1.99-1.52+0.06+3.11%1586713156.9261.16%
688516奥特维64.9073.46+1.92+3.05%3309721301.3116.00%
002499*ST科林3.72-5.55+0.11+3.05%498011856.1592.64%
002081金螳螂9.5012.24+0.28+3.04%36073133735.071.38%
300721怡达股份24.45-403.10+0.72+3.03%5745514010.1213.68%
300522世名科技29.1876.03+0.85+3.00%6524919148.515.58%
300651金陵体育39.28117.56+1.13+2.96%222838506.973.25%
600305恒顺醋业20.9464.18+0.60+2.95%32374266894.623.23%
600667太极实业11.9838.70+0.34+2.92%76053492073.613.61%
000890*ST胜尔2.88-1.33+0.08+2.86%729992090.1171.92%
002802洪汇新材28.2635.02+0.78+2.84%253107129.764.24%
300826测绘股份38.4236.46+1.06+2.84%155875938.297.79%
300209天泽信息18.32105.83+0.50+2.81%14189425649.524.56%
601890亚星锚链7.0479.20+0.19+2.77%61503343068.356.41%
601100恒立液压66.3465.75+1.76+2.73%7011845876.380.54%
603389*ST亚振4.18-11.17+0.11+2.70%321341328.251.22%
300128锦富技术3.51-692.60+0.09+2.63%35981612420.673.36%
600475华光环能13.5016.77+0.34+2.58%350564689.660.65%
603387基蛋生物41.7736.50+1.03+2.53%5757523845.492.22%
603929亚翔集成16.7285.48+0.41+2.51%7204612046.693.38%
600501航天晨光12.02179.49+0.29+2.47%21780926042.925.17%
688003天准科技29.7171.40+0.71+2.45%263927799.443.70%
002071*ST长城1.70-0.91+0.04+2.41%2028133420.9543.89%
603259药明康德117.00107.54+2.74+2.40%146667170342.51.04%
002553南方轴承7.3250.31+0.17+2.38%620874513.812.65%
002559亚威股份6.9042.32+0.16+2.37%842615714.721.83%
002333ST罗普4.33-54.65+0.10+2.36%470292021.4950.97%
688060云涌科技170.93139.57+3.90+2.33%1269721776.019.36%
603158腾龙股份25.9343.36+0.58+2.29%382889865.481.76%
688588凌志软件41.02106.97+0.91+2.27%3337913690.289.24%
002438江苏神通10.8832.51+0.24+2.26%723367840.4851.59%
300563神宇股份36.3462.82+0.79+2.22%3015410974.836.12%
603488展鹏科技12.0542.22+0.26+2.21%26170131047.118.96%
603005晶方科技89.97173.16+1.90+2.16%249373229758.87.76%
300279和晶科技5.80-613.22+0.12+2.11%1188626811.412.72%
300641正丹股份5.3666.45+0.11+2.10%358301894.590.73%
600099林海股份7.36387.45+0.15+2.08%309652254.321.41%
000301东方盛虹5.9719.86+0.12+2.05%1354388007.5761.11%
603299苏盐井神7.5130.68+0.15+2.04%13519610043.372.42%
300447全信股份13.6632.07+0.27+2.02%638538721.883.75%
002531天顺风能7.6517.17+0.15+2.00%39269629718.822.23%
300623捷捷微电29.1572.25+0.56+1.96%15759946571.114.41%
002564天沃科技4.17-22.45+0.08+1.96%2243089236.3512.58%
603133碳元科技21.40-96.82+0.41+1.95%9244719401.434.42%
002645华宏科技11.0540.03+0.21+1.94%49899856579.3812.61%
300337银邦股份4.28104.93+0.08+1.90%44199318547.456.24%
600370三房巷3.7556.33+0.07+1.90%1364865117.781.71%
600280*ST中商1.61-2.86+0.03+1.90%689511099.360.61%
300827上能电气47.2540.13+0.88+1.90%149806942.078.17%
600128弘业股份7.5245.04+0.14+1.90%15526511417.156.29%
300761立华股份45.3311.02+0.84+1.89%3800316975.383.18%
000727*ST东科2.19-1.71+0.04+1.86%54379711729.021.86%
000936华西股份11.08191.64+0.20+1.84%29586233005.543.34%
300660江苏雷利19.4321.44+0.35+1.83%287035546.442.34%
603966法兰泰克15.0930.23+0.27+1.82%624029411.332.97%
300192科斯伍德26.4091.76+0.47+1.81%7496519813.84.35%
002080中材科技21.9322.83+0.39+1.81%24128152436.851.44%
300598诚迈科技189.96141.78+3.37+1.81%4748491829.84.57%
600682南京新百16.3513.96+0.29+1.81%23239337716.571.99%
300305裕兴股份10.9130.79+0.19+1.77%324593521.881.40%
603900莱绅通灵8.6242.31+0.15+1.77%801606888.262.35%
603915国茂股份23.1040.13+0.40+1.76%8056918508.096.45%
600775南京熊猫8.74-5279.28+0.15+1.75%14939212952.772.22%
000570苏常柴A5.2988.54+0.09+1.73%779184105.621.89%
002290ST中科创5.43-1.10+0.09+1.69%230071243.6861.06%
600200江苏吴中7.3981.37+0.12+1.65%25358018598.943.56%
002077*ST大港6.79-11.25+0.11+1.65%1023946998.5241.89%
603221爱丽家居15.6627.84+0.25+1.62%411846357.396.86%
688029南微医学262.00119.48+4.10+1.59%811321371.331.89%
603776永安行22.708.42+0.35+1.57%5789413151.394.82%
002079苏州固锝12.4998.78+0.19+1.54%33388742118.444.60%
603286日盈电子18.5573.65+0.28+1.53%141442617.581.61%
603528多伦科技11.9691.06+0.18+1.53%10592612625.381.70%
002426*ST胜利2.04-3.03+0.03+1.49%105715021487.713.65%
002201九鼎新材14.99182.49+0.22+1.49%8130011994.472.45%
300757罗博特科46.7760.36+0.67+1.45%71343318.911.30%
002156通富微电27.99532.52+0.40+1.45%667725190271.35.79%
300809华辰装备21.0233.61+0.30+1.45%139962931.043.57%
603916苏博特30.4126.61+0.43+1.43%4283713043.273.25%
603332苏州龙杰24.9621.91+0.35+1.42%175794366.525.91%
000816ST慧业1.44-2.14+0.02+1.41%2059202976.4021.54%
603013亚普股份15.9120.44+0.22+1.40%310714919.525.18%
300751迈为股份362.9960.32+4.99+1.39%455316464.841.57%
002015协鑫能科5.8612.97+0.08+1.38%1441638380.4313.60%
300617安靠智电44.3061.83+0.59+1.35%3051913298.354.56%
600406国电南瑞22.0623.48+0.28+1.29%21751647622.290.74%
002513*ST蓝丰3.98-2.48+0.05+1.27%19052753.58240.61%
002976瑞玛工业36.7546.00+0.46+1.27%261239467.0810.45%
000551创元科技9.6035.62+0.12+1.27%1017109649.8742.54%
603042华脉科技18.19130.94+0.22+1.22%547189883.174.02%
000919金陵药业7.53-40.98+0.09+1.21%521673892.5031.04%
603912佳力图21.2076.87+0.25+1.19%5241810911.364.63%
002546新联电子4.3121.84+0.05+1.17%1294335538.4451.66%
300260新莱应材22.6380.68+0.26+1.16%8871719990.946.15%
002484江海股份10.4635.45+0.12+1.16%18988819815.872.48%
600854春兰股份4.3985.45+0.05+1.15%717493118.151.38%
300356光一科技6.17146.14+0.07+1.15%21154513004.85.66%
300292吴通控股5.32-466.10+0.06+1.14%42811822626.384.16%
300211亿通科技7.17335.98+0.08+1.13%527723763.141.78%
600400红豆股份3.6050.87+0.04+1.12%1166424157.670.46%
603017中衡设计11.1915.73+0.12+1.08%248182758.240.91%
300709精研科技89.6054.64+0.93+1.05%2385621070.363.23%
300753爱朋医疗37.0040.50+0.38+1.04%153605643.433.29%
600078澄星股份4.9254.54+0.05+1.03%22896311151.083.46%
300201海伦哲4.0065.50+0.04+1.01%1835187323.7291.99%
688377迪威尔31.7360.71+0.31+0.99%155524909.5123.51%
300420五洋停车7.1842.65+0.07+0.98%40011928915.87.84%
300284苏交科8.2813.09+0.08+0.98%204392168022.95%
600481双良节能3.1530.51+0.03+0.96%893162825.710.55%
002435长江健康4.28-13.86+0.04+0.94%1081804560.980.90%
002315焦点科技17.1380.43+0.16+0.94%14190224335.868.51%
300644南京聚隆32.5173.49+0.30+0.93%148444799.93.69%
603028赛福天12.02214.74+0.11+0.92%243042917.331.10%
601007金陵饭店8.8060.76+0.08+0.92%292962556.980.98%
002514宝馨科技4.40211.79+0.04+0.92%754823297.5191.86%
300190维尔利8.8123.70+0.08+0.92%775266742.331.04%
300694蠡湖股份13.2825.39+0.12+0.91%411325439.183.19%
603955大千生态17.9126.07+0.16+0.90%126532241.31.12%
300584海辰药业32.6442.50+0.29+0.90%3111010225.964.91%
603359东珠生态19.2017.05+0.17+0.89%323416170.912.11%
002471中超控股2.27-5.14+0.02+0.89%1658723755.0861.31%
002255*ST海陆3.65-1.64+0.03+0.83%1194134314.7181.85%
300135宝利国际2.45111.20+0.02+0.82%1049702555.871.14%
600513联环药业12.5744.04+0.10+0.80%11262814122.073.95%
600746江苏索普7.69193.46+0.06+0.79%470933606.451.55%
603380易德龙19.2623.94+0.15+0.78%168683234.491.05%
300402宝色股份10.3064.98+0.08+0.78%345033503.951.71%
002127南极电商19.3539.17+0.15+0.78%31319460590.691.60%
002516旷达科技3.9335.08+0.03+0.77%31344412299.653.34%
300555路通视信9.18-638.20+0.07+0.77%4729843192.74%
002631德尔未来7.88166.88+0.06+0.77%428753357.40.66%
300217东方电热2.67-26.20+0.02+0.75%3198248448.23.64%
300500启迪设计14.7916.48+0.11+0.75%131491933.940.83%
300782卓胜微460.69136.57+3.37+0.74%31868149012.93.01%
300261雅本化学6.8873.90+0.05+0.73%31518021604.543.38%
603922金鸿顺17.92-24.61+0.13+0.73%206263655.36.45%
000525红太阳8.31-10.67+0.06+0.73%13282510933.342.31%
300585奥联电子15.30125.41+0.11+0.72%508927814.675.24%
600105永鼎股份5.57-60.66+0.04+0.72%51742829011.274.18%
002778高科石化23.69334.92+0.17+0.72%139193286.261.56%
600487亨通光电16.7828.77+0.12+0.72%30504351039.821.60%
300304云意电气4.2226.65+0.03+0.72%1223515148.371.45%
300196长海股份14.4222.02+0.10+0.70%357235112.681.45%
603366日出东方5.8464.33+0.04+0.69%1378927925.481.72%
603585苏利股份19.0013.03+0.13+0.69%166843143.640.93%
603115海星股份19.0235.25+0.13+0.69%173583282.933.34%
600973宝胜股份4.5339.64+0.03+0.67%1651557400.41.35%
300466赛摩智能6.23-17.96+0.04+0.65%19298911922.885.09%
603988中电电机19.0116.72+0.12+0.64%7535714337.823.20%
002223鱼跃医疗36.5541.23+0.23+0.63%19480570775.852.25%
002384东山精密28.9369.53+0.18+0.63%371559107159.72.94%
300228富瑞特装4.86-7.05+0.03+0.62%1152605559.182.74%
002722金轮股份13.0554.80+0.08+0.62%239093098.031.40%
603810丰山集团37.7366.77+0.22+0.59%130314932.592.36%
002478常宝股份5.349.18+0.03+0.56%679023617.8461.13%
603629利通电子25.1951.42+0.14+0.56%82892083.322.76%
603880南卫股份16.2440.46+0.09+0.56%8298113357.943.78%
300549优德精密12.72218.08+0.07+0.55%107961370.291.08%
002547春兴精工7.29-99.15+0.04+0.55%22226416125.382.91%
300320海达股份5.5917.36+0.03+0.54%622823458.651.24%
600959江苏有线3.9176.88+0.02+0.51%1243434849.830.27%
300141和顺电气11.12353.18+0.05+0.45%323273585.81.95%
300421力星股份6.7459.15+0.03+0.45%440592969.212.41%
600805悦达投资4.51-30.72+0.02+0.45%508852277.290.60%
601799星宇股份146.3451.88+0.64+0.44%988814466.760.36%
002623亚玛顿36.71-120.41+0.16+0.44%7064925700.974.43%
603136天目湖30.0142.29+0.13+0.44%97962954.023.38%
000584哈工智能7.07234.48+0.03+0.43%1132668022.4951.89%
300373扬杰科技33.0863.57+0.14+0.43%18445362029.013.92%
002150通润装备7.1816.57+0.03+0.42%464343318.2261.31%
603041美思德16.8530.93+0.07+0.42%193923264.551.38%
300507苏奥传感12.1047.46+0.05+0.41%506326085.942.67%
002540亚太科技5.1318.51+0.02+0.39%902684598.1241.01%
600486扬农化工91.9524.32+0.35+0.38%4826544282.881.56%
300172中电环保5.3318.89+0.02+0.38%545082893.641.45%
002877智能自控8.0940.31+0.03+0.37%296772396.651.45%
002024苏宁易购11.0113.59+0.04+0.36%87350495727.641.12%
601555东吴证券11.0432.52+0.04+0.36%66860273375.891.72%
300742越博动力25.29-2.42+0.09+0.36%218395494.585.09%
300240飞力达5.85101.67+0.02+0.34%413452413.861.14%
300429强力新材17.8464.00+0.06+0.34%17622431731.985.58%
603188ST亚邦6.10-8.95+0.02+0.33%181591111.80.32%
603928兴业股份12.3520.25+0.04+0.32%161171980.380.80%
603660苏州科达9.33-84.06+0.03+0.32%731106771.811.48%
002090金智科技9.6651.59+0.03+0.31%469784534.5981.18%
601010文峰股份3.2823.00+0.01+0.31%993023243.910.54%
600282南钢股份3.339.17+0.01+0.30%698203.123031.371.57%
603699纽威股份16.8027.01+0.05+0.30%243034081.260.32%
601218吉鑫科技3.4042.53+0.01+0.29%1691915706.411.73%
002635安洁科技25.49-22.91+0.07+0.28%16210041419.894.47%
000626远大控股7.31-204.66+0.02+0.27%278212022.6280.60%
300265通光线缆11.19153.15+0.03+0.27%736668185.942.06%
600522中天科技11.7019.82+0.03+0.26%49079457311.911.60%
300091金通灵3.9462.90+0.01+0.25%44173817503.464.47%
002463沪电股份24.1533.12+0.06+0.25%31410776170.991.84%
603117万林物流4.1141.52+0.01+0.24%6298225680.99%
600716凤凰股份4.13169.01+0.01+0.24%554352275.240.59%
300580贝斯特22.4026.83+0.05+0.22%172463855.980.93%
603090宏盛股份18.4861.95+0.04+0.22%99221828.630.99%
605288凯迪股份129.4631.30+0.27+0.21%71089210.5515.69%
300382斯莱克10.7675.84+0.02+0.19%16983218487.553.01%
601028玉龙股份11.68185.31+0.02+0.17%464595421.50.59%
002808恒久科技11.90150.38+0.02+0.17%12141114440.087.08%
603937丽岛新材12.4025.24+0.02+0.16%242502986.343.20%
601500通用股份6.5068.76+0.01+0.15%294781906.660.34%
002883中设股份21.3645.09+0.03+0.14%226284825.42.54%
603878武进不锈8.3911.56+0.01+0.12%492624119.421.23%
600268国电南自8.44117.58+0.01+0.12%16164813533.382.54%
002391长青股份8.6416.30+0.01+0.12%12434210640.392.72%
688218江苏北人28.1273.46+0.03+0.11%87932465.4763.27%
300295三六五网13.1535.44+0.01+0.08%318234151.361.90%
603530神马电力26.4480.47+0.02+0.08%218765749.255.46%
600557康缘药业14.6621.26+0.01+0.07%8800112894.821.48%
600389江山股份20.3919.73+0.01+0.05%178473620.660.60%
600287江苏舜天6.2619.710.000.00%474682964.981.09%
600358*ST联合3.09-8.560.000.00%26753826.590.53%
600710苏美达5.2715.790.000.00%1154356046.10.88%
601008连云港3.79602.970.000.00%1375255172.341.35%
002367康力电梯11.3539.720.000.00%27863131475.385.31%
002394联发股份10.868.440.000.00%521325654.3271.62%
002395双象股份18.94168.180.000.00%149872829.220.56%
002576通达动力12.2159.640.000.00%568336918.583.46%
300393中来股份7.9631.610.000.00%17799414020.43.37%
603161科华控股13.3951.680.000.00%164392196.862.37%
300575中旗股份51.6640.66-0.04-0.08%2127010983.892.61%
002221东华能源10.1416.38-0.01-0.10%18604918753.061.21%
603655朗博科技28.62147.61-0.03-0.10%146754214.064.32%
300416苏试试验25.9963.90-0.03-0.12%6612717351.263.28%
002708光洋股份6.81159.58-0.01-0.15%451723058.941.15%
600250南纺股份6.6914.53-0.01-0.15%713884793.532.76%
603968醋化股份18.0016.06-0.03-0.17%448378016.3512.19%
002491通鼎互联5.48-3.12-0.01-0.18%1500588197.6891.28%
300777中简科技49.91142.93-0.10-0.20%5231326166.081.99%
002182云海金属12.5311.10-0.03-0.24%18540223330.013.51%
601222林洋能源8.2021.40-0.02-0.24%56558146870.453.23%
300655晶瑞股份40.53255.98-0.10-0.25%10550043851.077.29%
688106金宏气体40.51115.03-0.10-0.25%6980128658.116.85%
603680今创集团12.0224.73-0.03-0.25%143721713.630.58%
002002鸿达兴业4.0016.42-0.01-0.25%703428.927978.932.76%
300346南大光电43.29237.13-0.11-0.25%459893206476.212.44%
600981汇鸿集团3.5498.98-0.01-0.28%1878976630.052.57%
002091江苏国泰6.8812.09-0.02-0.29%1249718541.0270.83%
300280紫天科技50.6548.39-0.15-0.30%4206221209.412.73%
600794保税科技3.3626.45-0.01-0.30%1135213800.740.94%
603269海鸥股份13.2355.31-0.04-0.30%143511876.361.28%
603507振江股份32.6544.74-0.10-0.31%274799036.13.42%
600901江苏租赁6.1010.84-0.02-0.33%16956110317.830.95%
601700风范股份5.69-21.58-0.02-0.35%1172896641.331.04%
002734利民股份17.0616.65-0.06-0.35%7782813260.612.43%
601975招商南油2.699.13-0.01-0.37%52697014130.021.47%
688096京源环保26.6346.66-0.10-0.37%104482785.3824.28%
002274华昌化工5.1732.78-0.02-0.39%1784979168.6681.90%
600213亚星客车7.72-70.81-0.03-0.39%491063799.82.23%
603369今世缘43.7339.27-0.17-0.39%5932125936.90.47%
603958哈森股份7.67-139.65-0.03-0.39%244001884.361.12%
000681视觉中国17.3163.60-0.08-0.46%9929317225.421.50%
002652扬子新材4.25-6.39-0.02-0.47%418581774.890.94%
300495美尚生态8.3833.34-0.04-0.48%730526094.071.59%
002293罗莱生活10.9219.13-0.06-0.55%277513020.9370.36%
000581威孚高科22.8710.84-0.13-0.57%10359323626.291.24%
603626科森科技17.53-45.25-0.10-0.57%25002843829.055.37%
603035常熟汽饰12.2014.49-0.07-0.57%399524864.211.40%
300390天华超净18.8946.94-0.11-0.58%23431544063.396.78%
600713南京医药5.0815.09-0.03-0.59%25678112903.922.86%
002304洋河股份133.8027.38-0.81-0.60%5629374673.080.45%
002245澳洋顺昌4.8428.96-0.03-0.62%1621057867.5721.77%
603183建研院8.0028.16-0.05-0.62%728685825.854.97%
300842帝科股份94.90114.40-0.60-0.63%7127268446.8728.51%
603326我乐家居16.9934.60-0.11-0.64%499498549.751.59%
002692ST远程3.05-44.89-0.02-0.65%20314618.140.30%
002796世嘉科技21.1579.11-0.14-0.66%440719300.72.08%
688558国盛智科36.1256.48-0.24-0.66%170026145.1665.67%
300697电工合金16.5234.60-0.11-0.66%505028419.6319.71%
300385雪浪环境7.3558.30-0.05-0.68%411593025.711.83%
002044美年健康15.86-46.17-0.11-0.69%32087150719.180.93%
603078江化微50.88187.45-0.36-0.70%8641845194.726.09%
300325德威新材2.80-4.78-0.02-0.71%52699314489.115.29%
603111康尼机电6.669.50-0.05-0.75%1001776652.851.20%
603355莱克电气27.7922.04-0.21-0.75%4989313930.441.24%
600398海澜之家6.2412.01-0.05-0.79%1126247020.370.25%
002262恩华药业18.6527.37-0.15-0.80%32140560038.073.61%
002349精华制药6.05-12.41-0.05-0.82%1299097837.121.58%
603203快克股份29.8226.82-0.25-0.83%96042857.370.61%
300708聚灿光电15.50185.10-0.13-0.83%8345813148.169.13%
601928凤凰传媒7.1114.10-0.06-0.84%1163978261.6490.46%
300342天银机电17.4562.18-0.15-0.85%20640536314.84.97%
603351威尔药业33.7036.06-0.29-0.85%4743215869.977.95%
002608江苏国信6.9214.72-0.06-0.86%241691676.90.06%
300394天孚通信73.9381.92-0.65-0.87%2510718472.751.43%
300725药石科技121.68120.04-1.12-0.91%2303627991.462.38%
300528幸福蓝海7.43-25.51-0.07-0.93%314912335.161.46%
002104恒宝股份10.52146.99-0.10-0.94%52027554464.048.85%
600970中材国际6.026.87-0.06-0.99%27226716403.31.57%
601512中新集团11.9915.01-0.12-0.99%421435050.162.81%
600377宁沪高速9.8915.91-0.10-1.00%451574471.610.12%
603358华达科技17.5036.50-0.18-1.02%181023182.420.58%
300680隆盛科技25.80119.45-0.27-1.04%8203121080.859.39%
600736苏州高新5.6629.67-0.06-1.05%18185610285.741.58%
000425徐工机械6.4815.97-0.07-1.07%847543.154716.871.21%
002380科远智慧16.4230.22-0.18-1.08%9066815107.446.32%
600510黑牡丹8.149.07-0.09-1.09%804226540.570.77%
300537广信材料17.9578.43-0.20-1.10%76580138236.11%
601599鹿港文化3.54-3.04-0.04-1.12%1507065302.791.69%
601688华泰证券21.1721.09-0.25-1.17%680694143833.51.04%
600064南京高科10.728.67-0.13-1.20%13679814687.431.11%
600220江苏阳光3.19135.54-0.04-1.24%32409310354.441.82%
603693江苏新能15.1124.29-0.19-1.24%13680520527.657.09%
601388怡球资源2.3733.60-0.03-1.25%232088257311.1411.46%
300450先导智能44.2358.54-0.56-1.25%11270449533.261.28%
600276恒瑞医药92.7988.29-1.19-1.27%383115355944.40.72%
600919江苏银行6.164.71-0.08-1.28%44643427471.280.39%
600889南京化纤7.60-16.85-0.10-1.30%676175097.862.00%
002585双星新材8.2944.10-0.11-1.31%30873025645.213.51%
300631久吾高科20.1736.64-0.27-1.32%170523425.81.66%
600083*ST博信5.95-31.60-0.08-1.33%522373137.322.29%
600327大东方4.3927.85-0.06-1.35%1859108081.342.10%
601990南京证券15.9872.25-0.22-1.36%644108102745.93.13%
002807江阴银行4.349.16-0.06-1.36%23226110023.821.08%
002453华软科技5.67-9.82-0.08-1.39%43271924662.937.57%
002966苏州银行8.3310.92-0.12-1.42%30251025127.651.86%
002040南京港6.8526.17-0.10-1.44%682304654.5731.41%
601155新城控股33.866.01-0.50-1.46%7487825312.120.33%
603323苏农银行4.749.12-0.07-1.46%22906610852.461.68%
300331苏大维格36.3189.12-0.54-1.47%5694220836.533.44%
300169天晟新材9.92-10.76-0.15-1.49%948599462.6093.61%
000035中国天楹5.2918.01-0.08-1.49%1044485531.110.44%
002787华源控股7.9338.51-0.12-1.49%1087478672.975.99%
603007花王股份7.5548.12-0.12-1.56%369712795.811.11%
300031宝通科技25.7330.39-0.41-1.57%16632642519.935.13%
603876鼎胜新材16.7925.47-0.27-1.58%7419612362.693.10%
002483润邦股份5.5841.47-0.09-1.59%28783416158.044.29%
600533栖霞建设3.6817.08-0.06-1.60%27430510049.62.61%
300258精锻科技13.4539.29-0.22-1.61%393055284.331.04%
300664鹏鹞环保10.7025.28-0.18-1.65%59376062820.2912.32%
603489八方股份163.0062.75-2.79-1.68%970915793.493.24%
300798锦鸡股份15.1279.55-0.27-1.75%500327507.3611.98%
601860紫金银行4.4611.27-0.08-1.76%45141920087.012.60%
300856科思股份93.9965.34-1.72-1.80%114103108690.340.43%
300836佰奥智能65.1247.14-1.21-1.82%87735731.917.12%
600844丹化科技3.73-8.93-0.07-1.84%1685536231.362.05%
603829洛凯股份12.1846.62-0.23-1.85%354424335.914.90%
688166博瑞医药56.91180.89-1.09-1.88%160369164.2524.12%
002387维信诺15.58109.67-0.30-1.89%25029038796.962.34%
601009南京银行7.926.15-0.16-1.98%49144339015.450.58%
300715凯伦股份42.0549.56-0.85-1.98%216239172.112.76%
300819聚杰微纤25.9548.94-0.54-2.04%263826834.87110.61%
600908无锡银行5.758.25-0.12-2.04%26224215049.511.55%
300354东华测试14.7964.26-0.31-2.05%474067073.056.04%
601128常熟银行7.6311.32-0.16-2.05%31945724349.291.24%
603828柯利达6.62199.49-0.14-2.07%28737318999.65.25%
002089ST新海2.7635.66-0.06-2.13%3404939446.2212.88%
300707威唐工业17.2663.69-0.42-2.38%383586610.895.01%
000961中南建设9.328.19-0.23-2.41%55013151120.91.46%
300160秀强股份7.5536.44-0.19-2.45%25371519016.644.36%
601199江南水务4.7018.77-0.12-2.49%1160795472.551.24%
603982泉峰汽车18.9148.18-0.49-2.53%6522212366.338.01%
603339四方科技11.3630.36-0.30-2.57%9918411183.53.21%
002530金财互联12.73-14.17-0.36-2.75%20660326253.913.24%
002839张家港行6.2711.49-0.18-2.79%64424340293.284.85%
002409雅克科技66.5083.76-1.92-2.81%244078165366.110.48%
000700模塑科技7.93-60.99-0.23-2.82%39668531435.514.92%
002172澳洋健康2.92-4.60-0.09-2.99%2989798692.623.87%
002239奥特佳5.92240.85-0.19-3.11%3782798222129.612.08%
002309中利集团6.28-136.22-0.21-3.24%29481418471.444.24%
603890春秋电子17.6625.50-0.74-4.02%2473294414212.88%
002160常铝股份5.27148.50-0.23-4.18%62457032956.679.15%
300013新宁物流9.26-6.94-0.42-4.34%42650140249.2310.43%
300165天瑞仪器6.05150.50-0.32-5.02%45169728026.7114.14%
603722阿科力48.64100.39-2.76-5.37%8648541791.1821.23%
300717华信新材18.3038.83-1.06-5.48%9879317982.7623.25%
002866传艺科技22.7175.57-1.35-5.61%21630249674.2716.55%
000421南京公用8.5850.34-0.59-6.43%66605656991.311.63%
000518四环生物6.38175.48-0.51-7.40%1782235114590.917.31%

转至亚星锚链(601890)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。