中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
香雪制药(300147)广东上涨家数:471下跌家数:176平均涨幅:+1.42%平均换手:2.80%总成交额:1989.68亿元
更新时间:2021-01-18 00:19:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300781因赛集团29.1669.28+4.86+20.00%4599912606.3216.70%
300063天龙集团4.8239.14+0.63+15.04%58075227155.329.61%
300876蒙泰高新38.0946.12+4.39+13.03%3153911629.9213.86%
688026洁特生物61.6140.63+6.66+12.12%3399420322.287.12%
300916朗特智能102.7053.84+9.80+10.55%1985820128.8818.65%
002776柏堡龙5.1515.25+0.47+10.04%21902011116.364.07%
601238广汽集团12.5224.52+1.14+10.02%855336.9101663.51.20%
603390通达电气10.3356.96+0.94+10.01%347413466.5072.70%
000068华控赛格2.974104.39+0.27+10.00%2288556559.2532.27%
002341新纶科技3.19-46.71+0.29+10.00%38531812075.943.75%
002709天赐材料111.35136.76+10.12+10.00%201702214774.83.71%
002813路畅科技30.93-11.57+2.81+9.99%10651230864.1430.82%
002416爱施德11.1226.63+1.01+9.99%57464662194.124.70%
000502绿景控股8.28-106.57+0.75+9.96%300962424.5341.64%
002419天虹股份7.7327.72+0.70+9.96%16673812729.021.39%
002618丹邦科技4.98-242.88+0.45+9.93%25615612484.134.68%
300890翔丰华55.59104.37+4.84+9.54%4901226248.420.64%
300438鹏辉能源22.41241.68+1.93+9.42%26840057346.788.48%
300221银禧科技10.2998.30+0.79+8.32%820011.180398.1219.52%
603978深圳新星16.3256.50+1.19+7.87%313544970.3981.96%
300921南凌科技42.0639.44+3.05+7.82%2958012271.5916.23%
300889爱克股份30.2144.80+2.19+7.82%4422513237.8911.96%
300503昊志机电10.10-36.57+0.72+7.68%12609412538.416.71%
603038华立股份10.6750.48+0.76+7.67%251712627.2531.37%
003018金富科技12.2833.34+0.87+7.62%790339502.26412.16%
300903科翔股份37.9068.02+2.56+7.24%10482839646.5925.64%
300843胜蓝股份27.5744.76+1.86+7.23%3882010514.8310.43%
002759天际股份23.10-23.80+1.51+6.99%23935151009.765.95%
300868杰美特38.9245.21+2.41+6.60%3050811798.6410.05%
002288超华科技9.40-280.20+0.56+6.33%44617240765.445.57%
003010若羽臣27.7333.43+1.65+6.33%262947203.8148.64%
300749顶固集创8.2447.81+0.49+6.32%372953013.9174.32%
688589力合微31.3881.02+1.83+6.19%206196459.8178.04%
600684珠江实业2.7614.74+0.16+6.15%1091323021.951.28%
300731科创新源21.2592.26+1.20+5.99%305776499.5042.60%
003012东鹏控股14.9832.90+0.84+5.94%18176526801.341.56%
300891惠云钛业18.81100.41+1.03+5.79%20108837427.4221.20%
003003天元股份13.6035.16+0.73+5.67%338764552.6367.66%
000921海信家电15.8514.93+0.85+5.67%20567231894.442.28%
002461珠江啤酒9.3537.74+0.50+5.65%22961121142.331.04%
002862实丰文化9.01-34.61+0.48+5.63%526184679.5774.65%
002715登云股份18.04573.14+0.95+5.56%58051022.8760.45%
003028振邦智能38.6926.33+2.01+5.48%6097323524.9822.25%
002920德赛西威103.38121.56+5.29+5.39%5889259178.751.07%
002256*ST兆新1.18-6.90+0.06+5.36%2032782382.661.46%
000026飞亚达11.4919.52+0.58+5.32%10744512169.593.01%
300037新宙邦85.8167.92+4.31+5.29%11320994686.773.90%
300242佳云科技4.41-375.20+0.22+5.25%1487216478.5122.50%
300335迪森股份4.8758.26+0.24+5.18%1191675697.6044.22%
300756中山金马20.1146.13+0.99+5.18%115442284.7073.46%
000017*ST中华A2.24-570.48+0.11+5.16%27335597.320.90%
002076*ST雪莱2.04-4.40+0.10+5.15%1730393522.4283.43%
300857协创数据26.4645.49+1.28+5.08%367349595.0687.11%
300771智莱科技27.3816.60+1.31+5.02%198195382.62.66%
002681*ST奋达4.19-3.60+0.20+5.01%1954858093.991.80%
300197铁汉生态2.94-5.85+0.14+5.00%1788095171.7821.00%
002822中装建设6.1417.71+0.29+4.96%23634714228.173.75%
002303美盈森3.6514.46+0.17+4.89%1657716040.311.80%
300615欣天科技11.44195.78+0.53+4.86%455785227.7485.23%
300808久量股份14.2549.27+0.66+4.86%237313344.564.78%
300050世纪鼎利4.98-5.81+0.23+4.84%1027805039.3252.07%
300833浩洋股份41.4931.00+1.89+4.77%69952872.4653.32%
002213大为股份12.99322.67+0.59+4.76%212572714.9291.03%
002187广百股份7.76-80.89+0.35+4.72%587084528.2891.71%
300417南华仪器11.5513.13+0.52+4.71%237392702.2333.14%
300264佳创视讯3.11-9.03+0.14+4.71%1089773347.063.28%
300526中潜股份68.90-177.61+3.10+4.71%1618210996.740.79%
300805电声股份17.1843.17+0.77+4.69%416107167.8263.25%
000009中国宝安7.3830.60+0.33+4.68%60768244154.122.38%
002285世联行4.77-184.49+0.21+4.61%27879113195.241.38%
300778新城市23.9524.27+1.05+4.59%118032801.9362.56%
300454深信服283.06227.26+12.39+4.58%2742877180.481.30%
002884凌霄泵业26.5819.70+1.16+4.56%377219878.9031.95%
300852四会富仕84.4441.05+3.67+4.54%93957865.116.63%
688268华特气体65.4495.37+2.84+4.54%3549423201.0710.96%
300586美联新材7.8949.78+0.34+4.50%831156454.012.88%
300591万里马5.58-32.73+0.24+4.49%1290877151.4346.27%
300350华鹏飞4.19-3.66+0.18+4.49%1449516019.9514.45%
002856美芝股份11.94-58.43+0.51+4.46%143901707.4152.70%
002348高乐股份1.88-4.54+0.08+4.44%1824143370.7582.16%
300616尚品宅配84.6667.03+3.59+4.43%111449333.4980.86%
002656ST摩登1.18-0.59+0.05+4.42%85407988.47381.49%
000029深深房A7.8425.44+0.33+4.39%41512032419.84.66%
000004国华网安18.6343.63+0.78+4.37%351216484.0484.19%
300713英可瑞17.68-133.99+0.74+4.37%5882810243.527.31%
300656民德电子25.2067.13+1.05+4.35%331448517.1124.50%
002625光启技术27.61425.28+1.15+4.35%501764135674.73.37%
300824北鼎股份24.3358.21+1.01+4.33%302737321.4525.57%
300415伊之密15.0528.32+0.62+4.30%15168222216.643.74%
600036招商银行51.1413.25+2.09+4.26%1775745923254.30.86%
002853皮阿诺23.4420.85+0.95+4.22%98542265.111.33%
001914招商积余24.6755.05+0.99+4.18%16908241821.272.54%
000007全新好3.24-80.64+0.13+4.18%37227211952.812.05%
300162雷曼光电6.00-521628.20+0.24+4.17%948165602.4353.94%
002663普邦股份1.76-2.72+0.07+4.14%1422912480.1671.09%
688159有方科技25.18-146.67+1.00+4.14%65611647.5011.05%
300870欧陆通69.7742.27+2.77+4.13%1933013474.848.06%
300606金太阳17.8921.82+0.71+4.13%203963638.7193.80%
000001平安银行21.0015.11+0.83+4.12%2480689531121.81.28%
002992宝明科技24.0544.95+0.95+4.11%168364025.4944.88%
300909汇创达49.7345.52+1.96+4.10%6120330855.7625.58%
300533冰川网络23.0920.28+0.91+4.10%167643816.8591.72%
300822贝仕达克44.7629.23+1.76+4.09%165077333.0636.19%
002888惠威科技15.1260.09+0.59+4.06%88861327.341.42%
603861白云电器7.9793.89+0.31+4.05%167311315.5420.41%
300888稳健医疗175.4222.73+6.82+4.05%3434459280.497.83%
002336ST人乐4.13-12.33+0.16+4.03%11949491.05620.32%
002609捷顺科技9.7046.31+0.37+3.97%972709350.9622.25%
300622博士眼镜14.4051.73+0.54+3.90%243173454.9892.33%
600185格力地产7.5024.86+0.28+3.88%2175325162517.510.55%
300043星辉娱乐3.23-75.00+0.12+3.86%1361984346.1351.49%
300167迪威迅4.06-49.61+0.15+3.84%784353173.1852.61%
300689澄天伟业35.5057.96+1.31+3.83%144945107.012.49%
300514友讯达10.0347.79+0.37+3.83%615366122.4924.02%
002141贤丰控股2.19-13.37+0.08+3.79%985042123.0881.55%
300668杰恩设计12.3537.42+0.45+3.78%162171981.372.85%
002575*ST群兴3.86-14.59+0.14+3.76%830583214.8971.41%
300760迈瑞医疗441.9884.32+15.99+3.75%61035266794.31.22%
300057万顺新材4.7031.67+0.17+3.75%819033816.4981.64%
688418震有科技22.4170.39+0.81+3.75%196544434.0684.78%
300199翰宇药业5.82-7.13+0.21+3.74%619523586.1190.99%
002417深南股份6.6667.06+0.24+3.74%670484417.7642.85%
300277海联讯8.07158.37+0.29+3.73%410993285.5121.23%
002980华盛昌44.0417.67+1.58+3.72%132925783.7443.99%
603608天创时尚6.1426.07+0.22+3.72%329752014.1780.78%
300389艾比森8.70-192.35+0.31+3.69%969508453.9835.92%
688595芯海科技60.3471.56+2.14+3.68%2353214257.3611.56%
688518联赢激光13.88123.88+0.49+3.66%183052510.6112.58%
002769普路通5.7149.73+0.20+3.63%394202229.3151.51%
002876三利谱50.7979.31+1.77+3.61%4502522523.914.71%
000973佛塑科技4.33-507.69+0.15+3.59%1151624902.9751.19%
002830名雕股份8.6659.39+0.30+3.59%188551624.7632.83%
003021兆威机电70.60608.43+2.42+3.55%132009241.940.06%
002902铭普光磁12.32225.45+0.42+3.53%351294335.282.63%
300206理邦仪器17.6115.64+0.60+3.53%8162314256.42.40%
300720海川智能20.8035.77+0.70+3.48%235604861.2924.16%
300403汉宇集团6.2419.60+0.21+3.48%16961410501.244.45%
000690宝新能源7.148.47+0.24+3.48%20682014587.970.99%
300790宇瞳光学17.4833.35+0.58+3.43%97361687.950.90%
600393粤泰股份1.82-948.04+0.06+3.41%3142835659.5523.18%
002889东方嘉盛23.1018.30+0.76+3.40%90342082.251.00%
300791仙乐健康107.2161.49+3.52+3.39%92409748.3692.75%
002084海鸥住工6.4029.72+0.21+3.39%1391728852.4312.54%
300052中青宝8.54-147.10+0.28+3.39%475134034.9641.82%
300155安居宝6.4140.79+0.21+3.39%716114513.7262.54%
300716国立科技7.06-6.00+0.23+3.37%401422825.022.51%
002313日海智能11.36-48.43+0.37+3.37%330703710.8210.88%
300400劲拓股份12.0425.38+0.39+3.35%460525532.2862.52%
300917特发服务38.8542.96+1.25+3.32%5981623573.6328.04%
300745欣锐科技17.18-15.58+0.55+3.31%113871943.311.77%
603808歌力思13.7510.81+0.44+3.31%534717281.3521.61%
002833弘亚数控41.2729.99+1.32+3.30%210908624.4081.71%
300359全通教育5.63-5.42+0.18+3.30%803264516.5781.51%
300311任子行5.34-17.69+0.17+3.29%1630678658.2863.19%
300235方直科技12.3567.29+0.39+3.26%256243154.7022.28%
300014亿纬锂能92.00132.71+2.90+3.25%288695261177.31.62%
688086紫晶存储40.1443.79+1.26+3.24%242639807.4415.26%
601615明阳智能18.8231.19+0.59+3.24%29581054539.623.01%
002325洪涛股份2.25-22.42+0.07+3.21%944932121.7561.00%
603309维力医疗10.9718.23+0.34+3.20%154531670.590.59%
600242*ST中昌1.95-0.56+0.06+3.17%716281370.3011.59%
300531优博讯15.0048.81+0.46+3.16%8060512252.332.78%
300297蓝盾股份4.24-4.86+0.13+3.16%41222117409.984.10%
300675建科院15.6629.98+0.48+3.16%391806132.1422.67%
300793佳禾智能17.3057.95+0.53+3.16%301435170.9932.96%
300561汇金科技14.06189.34+0.43+3.15%474466615.2723.53%
002676顺威股份2.9583.37+0.09+3.15%528731534.1070.73%
000058深赛格6.23125.16+0.19+3.15%666654117.491.24%
300724捷佳伟创138.2090.30+4.20+3.13%4452360779.482.62%
600978*ST宜生0.99-1.45+0.03+3.13%3672463592.9042.48%
688228开普云43.7436.73+1.32+3.11%36231583.9522.39%
002922伊戈尔12.2939.42+0.37+3.10%104761277.4190.84%
300925法本信息51.2360.00+1.54+3.10%8920545385.4529.06%
002052*ST同洲1.00-3.20+0.03+3.09%74964738.58661.00%
300409道氏技术14.4268.36+0.43+3.07%22342631134.356.93%
002988豪美新材13.1127.19+0.39+3.07%142901857.1822.45%
002319*ST乐通6.41-4.63+0.19+3.05%3923249.16660.20%
002836新宏泽8.79100.45+0.26+3.05%8866768.35560.55%
000020深华发A8.96365.87+0.26+2.99%10121900.26510.56%
000096广聚能源9.6636.38+0.28+2.99%135081288.5110.26%
002782可立克13.4846.05+0.39+2.98%648628639.4491.52%
002981朝阳科技25.2836.63+0.73+2.97%76951928.783.21%
000659珠海中富3.12363.82+0.09+2.97%2232246996.3321.74%
601330绿色动力8.3622.37+0.24+2.96%692495740.9052.71%
300112万讯自控8.0231.84+0.23+2.95%482503850.9942.24%
002168惠程科技3.8548.91+0.11+2.94%2472589381.7973.12%
300565科信技术12.73-87.41+0.36+2.91%486646275.6233.18%
300518盛讯达31.84-18.42+0.90+2.91%124063925.8962.40%
300532今天国际8.8936.99+0.25+2.89%286742532.7141.75%
002551尚荣医疗6.0838.30+0.17+2.88%1273857682.8912.27%
002835同为股份12.2839.20+0.34+2.85%304543709.5922.60%
300381溢多利11.2332.90+0.31+2.84%608646814.5951.29%
002979雷赛智能41.6847.74+1.15+2.84%161606619.8973.11%
002351漫步者13.8054.02+0.38+2.83%16168321976.733.54%
002163海南发展18.92159.81+0.52+2.83%12091122847.561.50%
000039中集集团15.6635.11+0.43+2.82%28342944227.411.85%
300098高新兴3.65-4.83+0.10+2.82%2023067311.9731.47%
002823凯中精密9.9425.50+0.27+2.79%178031738.8841.15%
300404博济医药10.32114.33+0.28+2.79%216642218.0631.44%
002209达意隆5.9470.44+0.16+2.77%292881730.8391.90%
300089文化长城5.21-11.13+0.14+2.76%341831774.8731.21%
300546雄帝科技12.3361.27+0.33+2.75%475365832.1875.56%
002909集泰股份9.7721.11+0.26+2.73%224732181.7691.04%
000005世纪星源2.26-435.08+0.06+2.73%716321617.0170.68%
300340科恒股份10.56-37.45+0.28+2.72%751787927.1844.36%
300176派生科技6.81-15.43+0.18+2.71%582123940.7861.55%
002316亚联发展3.41-6.02+0.09+2.71%565671916.4261.93%
002972科安达17.0623.64+0.45+2.71%67671146.9051.16%
002724海洋王6.8817.87+0.18+2.69%374032548.6141.04%
603848好太太11.5218.07+0.30+2.67%105921213.4340.26%
002957科瑞技术19.3127.10+0.50+2.66%179543457.5841.17%
002990盛视科技85.3846.57+2.18+2.62%1374911675.854.36%
002885京泉华12.9745.74+0.33+2.61%135941743.7931.34%
300832新产业138.5062.72+3.51+2.60%1291817705.453.14%
002880卫光生物46.5941.26+1.18+2.60%75483476.8120.47%
603348文灿股份24.1763.89+0.61+2.59%406059703.0784.03%
002917金奥博8.3331.77+0.21+2.59%153491271.0760.83%
002616长青集团7.1614.56+0.18+2.58%335042377.0340.71%
300154瑞凌股份5.2128.50+0.13+2.56%317411646.2840.99%
002999天禾股份10.4422.08+0.26+2.55%222372309.883.58%
300131英唐智控8.1455.29+0.20+2.52%45405636649.375.34%
300173福能东方6.13-31.45+0.15+2.51%364012239.820.62%
002528英飞拓3.27-535.43+0.08+2.51%325351055.8970.31%
002240盛新锂能22.10-192.62+0.54+2.50%499250106371.37.17%
000523广州浪奇2.87-1.57+0.07+2.50%777292218.7351.24%
002811郑中设计7.9029.31+0.19+2.46%5377421.57220.22%
002728特一药业10.8533.33+0.26+2.46%5655605.83080.44%
300625三雄极光15.0916.84+0.36+2.44%153662291.3111.11%
600525长园集团5.88-43.76+0.14+2.44%1110836394.0780.85%
300042朗科科技12.2632.08+0.29+2.42%407764991.6652.43%
000100TCL科技9.3263.31+0.22+2.42%9603335889547.27.45%
603833欧派家居126.6539.86+2.97+2.40%2444730401.130.41%
002898赛隆药业8.67-117.54+0.20+2.36%5500474.33020.54%
300044赛为智能6.08-10.12+0.14+2.36%1087306575.0511.74%
002181粤传媒3.9621.00+0.09+2.33%293931156.9880.26%
300634彩讯股份16.4150.38+0.37+2.31%235933859.9011.17%
300193佳士科技7.1020.54+0.16+2.31%176371246.9060.39%
002867周大生27.1320.31+0.61+2.30%5791115555.180.80%
002191劲嘉股份9.8016.59+0.22+2.30%33382732764.632.28%
002027分众传媒11.1560.23+0.25+2.29%1557820172298.41.06%
002842翔鹭钨业8.9327.25+0.20+2.29%405513627.9141.73%
002781奇信股份8.07-29.43+0.18+2.28%14955911984.737.18%
688393安必平35.1840.98+0.78+2.27%48321696.252.28%
002433太安堂3.6347.82+0.08+2.25%602382186.4360.81%
603268松发股份15.90335.90+0.35+2.25%85311370.1160.69%
300484蓝海华腾13.22-85.96+0.29+2.24%585837691.9684.01%
300410正业科技6.40-2.56+0.14+2.24%677604321.1571.86%
300621维业股份7.8457.62+0.17+2.22%210781644.5621.09%
300769德方纳米141.20506.62+3.05+2.21%1590322042.353.72%
002047宝鹰股份3.2660.62+0.07+2.19%884462878.7810.66%
002482广田集团2.81206.91+0.06+2.18%917562567.8180.60%
002774快意电梯5.6479.14+0.12+2.17%9759548.99380.35%
300691联合光电12.3254.94+0.26+2.16%194292377.5051.96%
603335迪生力4.2732.69+0.09+2.15%240321019.010.56%
300377赢时胜8.5746.02+0.18+2.15%17738315202.123.12%
002654万润科技3.34-568.58+0.07+2.14%442411481.2270.67%
002399海普瑞17.2023.01+0.36+2.14%506788616.740.41%
002137麦达数字5.785845.29+0.12+2.12%504242905.9451.33%
002762金发拉比4.8376.65+0.10+2.11%288071388.5951.50%
300601康泰生物150.90179.13+3.10+2.10%6010889119.681.23%
000782美达股份2.9569.11+0.06+2.08%23708695.24420.45%
600892*ST大晟2.95-3.09+0.06+2.08%400861165.6910.74%
300269联建光电3.46-1.24+0.07+2.06%16125255603.85%
603630拉芳家化14.3844.00+0.29+2.06%245373491.2491.09%
002855捷荣技术9.4532.19+0.19+2.05%159251508.8130.65%
300252金信诺8.9880.50+0.18+2.05%687356145.5871.67%
300568星源材质28.58297.10+0.56+2.00%18577151441.655.17%
002227奥特迅13.78-2844.40+0.27+2.00%218692979.3070.99%
002831裕同科技32.2727.67+0.63+1.99%7493924182.251.42%
300506名家汇4.63-16.88+0.09+1.98%998164598.1582.16%
300681英搏尔28.31-80.15+0.55+1.98%89312523.2112.19%
002502*ST鼎龙2.62-6.51+0.05+1.95%34188886.17320.47%
300812易天股份38.8240.60+0.74+1.94%88333426.6262.63%
002388新亚制程5.2950.65+0.10+1.93%202951065.0420.42%
000055方大集团4.2411.33+0.08+1.92%360621520.190.53%
601318中国平安86.9012.93+1.63+1.91%158708513814611.47%
000524岭南控股7.02-36.69+0.13+1.89%313262174.8150.47%
000533顺钠股份2.71101.30+0.05+1.88%429721152.7470.63%
002989中天精装35.3027.55+0.65+1.88%4313815593.9311.40%
300687赛意信息29.9152.29+0.55+1.87%8247724298.225.42%
300130新国都10.4548.66+0.19+1.85%537335591.1991.52%
300094国联水产4.41-6.64+0.08+1.85%40818917911.244.66%
000056皇庭国际2.76-84.01+0.05+1.85%35771984.19060.40%
000016深康佳A7.1945.93+0.13+1.84%783443.156398.914.91%
300178腾邦国际3.32-1.10+0.06+1.84%1462294879.5572.50%
002967广电计量35.49105.34+0.64+1.84%5041417582.562.66%
002905金逸影视8.93-8.31+0.16+1.82%291772599.1360.78%
002295精艺股份6.1643.93+0.11+1.82%166861024.2360.67%
000038深大通9.1022.17+0.16+1.79%252812289.3841.06%
002672东江环保8.0121.92+0.14+1.78%359752869.2350.54%
002495佳隆股份2.30-4111.06+0.04+1.77%440471009.1750.62%
002881美格智能17.38150.11+0.30+1.76%99141706.950.92%
600589广东榕泰2.94-2.49+0.05+1.73%567821665.7530.81%
300301长方集团3.54-5.57+0.06+1.72%34658712276.195.56%
002421达实智能3.55-26.18+0.06+1.72%1475245217.0240.83%
002620瑞和股份5.3514.67+0.09+1.71%198961060.2870.64%
300281金明精机5.3544.26+0.09+1.71%600843202.491.51%
300499高澜股份8.9940.46+0.15+1.70%326432934.8741.46%
002666德联集团4.8015.92+0.08+1.69%460242204.5691.03%
300030阳普医疗11.4316.75+0.19+1.69%566006429.812.22%
002824和胜股份13.2584.18+0.22+1.69%506136718.9874.71%
603813原尚股份13.3434.24+0.22+1.68%76871018.3490.87%
002492恒基达鑫4.8624.13+0.08+1.67%345511673.6870.87%
300647超频三9.81602.56+0.16+1.66%779927645.4863.77%
000042中洲控股9.22-150.07+0.15+1.65%242442250.7070.37%
300317珈伟新能6.77-5.57+0.11+1.65%22016014719.942.86%
002809红墙股份9.9114.85+0.16+1.64%10094999.780.80%
300811铂科新材66.3639.03+1.06+1.62%31742099.5641.13%
603838四通股份5.65-144.60+0.09+1.62%189321065.5840.66%
300589江龙船艇25.50156.64+0.40+1.59%7143918229.086.98%
002786银宝山新6.40-17.50+0.10+1.59%189221206.0650.50%
603898好莱客14.8516.32+0.23+1.57%72071063.7020.23%
300328宜安科技7.7766.73+0.12+1.57%636174954.5050.93%
002369卓翼科技4.5543355.00+0.07+1.56%1258055717.2352.18%
002670国盛金控10.72-268.36+0.16+1.52%41972145319.062.59%
002732燕塘乳业22.8032.77+0.34+1.51%156203545.8281.00%
000573粤宏远A2.69-21.36+0.04+1.51%475991277.9290.75%
688135利扬芯片39.3887.26+0.58+1.49%2876711417.9210.38%
600462*ST九有2.05-28.01+0.03+1.49%28868587.6170.54%
603398邦宝益智9.5756.11+0.14+1.48%343703295.1141.16%
300619金银河19.15238.90+0.28+1.48%176563373.813.12%
601900南方传媒7.8410.86+0.11+1.42%308142421.3580.34%
002198嘉应制药4.38-15.53+0.06+1.39%16824732.25490.33%
002170芭田股份3.7759.41+0.05+1.34%780202949.7381.13%
002215诺普信5.4219.12+0.07+1.31%421642283.2690.59%
300739明阳电路17.8335.51+0.23+1.31%315405579.6174.49%
002243通产丽星11.0427.87+0.14+1.28%454644991.8820.91%
002577雷柏科技11.19-24.93+0.14+1.27%166721860.7020.59%
603386广东骏亚16.0036.58+0.20+1.27%150662384.7640.71%
002249大洋电机4.03-732.90+0.05+1.26%27329510946.81.62%
002797第一创业8.0746.68+0.10+1.25%82929867046.752.37%
002911佛燃能源16.4719.69+0.20+1.23%160142636.5230.29%
002882金龙羽8.4218.54+0.10+1.20%11181939.35530.45%
603863松炀资源10.1627.28+0.12+1.20%403614134.4063.71%
300679电连技术32.2239.12+0.38+1.19%211896806.0821.04%
002425凯撒文化7.6739.83+0.09+1.19%21504316684.472.65%
002919名臣健康38.5995.76+0.45+1.18%83083194.0231.21%
300333兆日科技8.611453.14+0.10+1.18%930268075.222.80%
000012南玻A6.8929.43+0.08+1.17%33530722825.741.71%
002660茂硕电源6.8928.17+0.08+1.17%348532389.7951.68%
002587奥拓电子5.1955.43+0.06+1.17%378941969.7120.88%
002763汇洁股份6.9621.04+0.08+1.16%10946760.89790.57%
300093金刚玻璃7.86-11.52+0.09+1.16%226201769.2971.18%
300047天源迪科7.1134.17+0.08+1.14%939316660.7711.79%
300232洲明科技8.9331.21+0.10+1.13%15881714321.152.22%
300686智动力19.0031.44+0.21+1.12%115042193.0650.85%
000529广弘控股6.3910.74+0.07+1.11%234871493.0450.41%
002167东方锆业5.54-15.08+0.06+1.09%793884364.4751.39%
000776广发证券16.8212.74+0.18+1.08%912463.1153479.71.54%
300177中海达10.29-63.99+0.11+1.08%14968315498.632.92%
002751易尚展示17.7984.63+0.19+1.08%469988372.5243.86%
300468四方精创17.8155.81+0.19+1.08%6931312467.742.45%
002845同兴达27.2130.62+0.29+1.08%308638305.7172.57%
002008大族激光47.1147.32+0.50+1.07%275438128978.32.77%
002101广东鸿图6.62-28.52+0.07+1.07%285081867.6820.54%
300545联得装备23.8147.17+0.25+1.06%125612987.6471.68%
688388嘉元科技80.14103.98+0.84+1.06%5332142300.113.18%
603002宏昌电子4.8440.32+0.05+1.04%975204756.261.59%
002806华锋股份10.66-241.76+0.11+1.04%9296984.6380.83%
002832比音勒芬15.7518.59+0.16+1.03%371145812.8471.09%
002054德美化工7.9224.91+0.08+1.02%666965308.722.15%
000045深纺织A6.95125.00+0.07+1.02%275071899.3320.60%
002420ST毅昌3.989.60+0.04+1.02%17992715.45790.46%
300635中达安19.9354.55+0.20+1.01%66071323.5590.77%
600868梅雁吉祥2.99166.62+0.03+1.01%945412818.9460.50%
002757南兴股份14.0316.65+0.14+1.01%252653547.4071.05%
002736国信证券13.2719.18+0.13+0.99%21644428792.440.26%
600446金证股份15.6534.92+0.15+0.97%8489013254.290.99%
300241瑞丰光电6.27-28.58+0.06+0.97%856695326.0892.01%
300077国民技术7.3523.40+0.07+0.96%942006909.5111.73%
002717岭南股份3.1949.18+0.03+0.95%923412950.3170.84%
300543朗科智能14.8926.85+0.14+0.95%15056521975.259.53%
002548金新农8.5713.75+0.08+0.94%21048018059.693.99%
300147香雪制药8.5841.83+0.08+0.94%684435863.7371.05%
300464星徽股份16.2521.97+0.15+0.93%269334396.9440.93%
601515东风股份5.4226.11+0.05+0.93%270141454.8650.20%
002973侨银股份21.1126.57+0.19+0.91%150363173.5831.41%
002886沃特股份25.7647.64+0.23+0.90%4503911676.255.31%
300273和佳医疗5.64105.50+0.05+0.89%721854064.231.20%
601139深圳燃气6.7914.57+0.06+0.89%1199438150.1880.42%
002441众业达7.9715.95+0.07+0.89%177581411.9370.45%
002218拓日新能4.5638.60+0.04+0.88%1782788128.4281.47%
002775文科园林4.5812.55+0.04+0.88%19585897.89870.47%
300562乐心医疗19.5562.86+0.17+0.88%206234040.9991.67%
688025杰普特43.0679.66+0.36+0.84%85283687.7021.76%
300004南风股份5.9941.88+0.05+0.84%399252378.1570.95%
000532华金资本10.8020.21+0.09+0.84%179861935.6680.52%
002965祥鑫科技30.1629.58+0.25+0.84%50281511.4480.67%
002327富安娜7.3811.74+0.06+0.82%267151963.7220.52%
600098广州发展6.2117.71+0.05+0.81%728174511.8330.27%
600673东阳光5.0030.82+0.04+0.81%1322186632.7950.54%
300246宝莱特26.4711.93+0.21+0.80%261326899.9922.43%
002345潮宏基3.79-93.63+0.03+0.80%523701972.5470.59%
000637茂化实华3.86115.17+0.03+0.78%11953461.90730.33%
002161远望谷5.22-21.60+0.04+0.77%511582682.50.72%
002212天融信20.93116.09+0.16+0.77%5881812284.670.52%
000019深粮控股6.9023.08+0.05+0.73%341872362.4350.82%
002611东方精工4.313.99+0.03+0.70%446181920.9260.34%
002638*ST勤上1.44-5.56+0.01+0.70%41733600.38170.43%
000987越秀金控13.238.37+0.09+0.68%18114424081.880.68%
603233大参林89.6058.22+0.60+0.67%5891451515.830.90%
002308威创股份4.62-3.97+0.03+0.65%765603532.640.84%
002060粤水电3.1012.82+0.02+0.65%713572203.4320.59%
000061农产品6.2325.13+0.04+0.65%763164757.8690.45%
300322硕贝德12.48246.08+0.08+0.65%364934538.5540.95%
000025特力A16.1035.54+0.10+0.63%310704986.3430.79%
688318财富趋势199.0161.59+1.22+0.62%767915410.974.61%
002918蒙娜丽莎34.4027.52+0.21+0.61%8055827745.573.83%
002741光华科技13.206989.67+0.08+0.61%451525874.2191.42%
002289ST宇顺6.6644.33+0.04+0.60%7856525.22190.30%
002916深南电路132.2244.21+0.79+0.60%876461150851.82%
002334英威腾5.11-23.48+0.03+0.59%617143141.720.98%
000048京基智农22.819.49+0.13+0.57%123632824.9460.31%
002939长城证券12.3627.33+0.07+0.57%13108116244.140.79%
002594比亚迪225.20177.89+1.25+0.56%377050842056.13.29%
600162香江控股1.8440.79+0.01+0.55%586111080.260.17%
603797联泰环保7.4114.94+0.04+0.54%8841653.78470.20%
603882金域医学139.8656.46+0.75+0.54%4270159788.410.93%
300723一品红39.0536.42+0.20+0.51%70152723.6960.47%
002815崇达技术13.7323.72+0.07+0.51%371665107.9680.88%
000062深圳华强12.3221.35+0.06+0.49%344794236.6280.33%
300085银之杰16.76-483.27+0.08+0.48%10190717199.552.68%
002340格林美8.4187.99+0.04+0.48%5783130476037.212.14%
000031大悦城4.2225.71+0.02+0.48%741923156.1970.39%
000513丽珠集团40.7422.85+0.19+0.47%4845619668.780.80%
000032深桑达A19.3263.12+0.09+0.47%172183297.4970.42%
002465海格通信10.7946.12+0.05+0.47%33455136247.721.48%
000651格力电器63.4023.43+0.28+0.44%345372217787.40.58%
603936博敏电子11.7127.80+0.05+0.43%388114517.2240.98%
002518科士达12.4522.35+0.05+0.40%9554011840.291.69%
300460惠伦晶体15.11-28.33+0.06+0.40%7919411906.543.36%
600894广日股份7.7011.16+0.03+0.39%409713157.6360.48%
002543万和电气7.839.98+0.03+0.38%278882194.6370.44%
002584西陇科学5.4754.41+0.02+0.37%487242663.0021.26%
000531穗恒运A9.157.54+0.03+0.33%213041946.3180.31%
600048保利地产15.526.56+0.05+0.32%858351.1133798.10.72%
000601韶能股份6.2324.95+0.02+0.32%293411824.7370.27%
003013地铁设计18.8727.16+0.06+0.32%243944567.5126.10%
002993奥海科技64.6038.52+0.20+0.31%3011819307.496.66%
002846英联股份12.9431.24+0.04+0.31%7110923.0180.51%
300570太辰光15.2346.94+0.04+0.26%215083243.5391.12%
000010美丽生态3.82108.62+0.01+0.26%25822983.87970.49%
000036华联控股3.917.83+0.01+0.26%441161724.450.30%
000089深圳机场7.93311.97+0.02+0.25%998677919.430.49%
002923润都股份16.2222.99+0.04+0.25%4274694.75360.30%
000685中山公用8.148.81+0.02+0.25%575044694.9840.46%
002183怡亚通4.2189.04+0.01+0.24%997324219.6020.47%
000060中金岭南4.3618.49+0.01+0.23%36939816115.331.04%
002723金莱特13.08117.67+0.03+0.23%199152578.6721.13%
688138清溢光电22.1576.25+0.05+0.23%420679530.8895.38%
002735王子新材37.0887.50+0.08+0.22%37321382.4260.40%
603336宏辉果蔬9.6546.13+0.02+0.21%708686825.3222.10%
000090天健集团5.904.67+0.01+0.17%18020110610.450.96%
002292奥飞娱乐6.09-184.66+0.01+0.16%1219117409.471.50%
600325华发股份6.134.62+0.01+0.16%1553899559.4790.74%
002446盛路通信6.54-8.39+0.01+0.15%1534949994.982.25%
001979招商蛇口13.227.98+0.02+0.15%14070918695.920.18%
300620光库科技39.8882.13+0.06+0.15%72832914.5610.81%
002678珠江钢琴6.8370.08+0.01+0.15%4525310.69330.03%
300238冠昊生物21.68-12.99+0.03+0.14%434319419.2281.69%
002789建艺集团14.90-126.15+0.02+0.13%180972701.0042.10%
603322超讯通信16.432722.42+0.02+0.12%108381782.4390.69%
300529健帆生物75.5877.40+0.09+0.12%5302539719.291.15%
000037深南电A10.1742.42+0.01+0.10%296253013.9430.87%
000333美的集团99.6928.13+0.09+0.09%357438352402.80.52%
002870香山股份23.83-54.50+0.02+0.08%127323061.0242.63%
000555神州信息15.3737.13+0.01+0.07%11356017542.911.18%
300607拓斯达39.3218.65+0.02+0.05%6555625578.623.93%
300572安车检测44.1045.91+0.02+0.05%3605915759.62.59%
603920世运电路24.8431.14+0.01+0.04%220835431.8930.54%
002294信立泰30.67120.72+0.01+0.03%5159615828.730.49%
000040东旭蓝天3.12-3.770.000.00%2579158014.2422.43%
000078海王生物3.81138.350.000.00%1054194013.1590.40%
000539粤电力A3.6613.950.000.00%358551314.3210.14%
002031巨轮智能1.86-69.830.000.00%982661833.6610.52%
601333广深铁路2.21-12.590.000.00%1593263538.7730.28%
002121*ST科陆3.12-2.420.000.00%525511632.270.49%
002210*ST飞马2.21-0.470.000.00%2087084681.3920.78%
002400省广集团4.74-626.090.000.00%50215524009.93.01%
002583海能达6.3964.870.000.00%15651510005.281.44%
300219鸿利智汇9.72-76.470.000.00%471394560.3430.75%
603725天安新材6.8371.320.000.00%12010821.56890.58%
002544杰赛科技15.39158.91-0.01-0.06%10358715980.811.83%
600030中信证券30.1827.15-0.02-0.07%1679398510797.21.71%
300012华测检测27.0887.66-0.02-0.07%13576536834.80.90%
002579中京电子12.0339.44-0.01-0.08%212902547.8920.60%
600548深高速8.6119.19-0.01-0.12%233462014.4510.16%
000002万科A29.958.59-0.04-0.13%1123372339907.31.16%
000712锦龙股份14.6888.85-0.02-0.14%27009439705.133.39%
002238天威视讯6.2928.71-0.01-0.16%15721987.39910.20%
600383金地集团12.395.80-0.02-0.16%47983659915.151.06%
300498温氏股份18.507.31-0.03-0.16%23162942991.350.48%
002975博杰股份129.7455.56-0.25-0.19%3386843110.489.75%
600685中船防务29.0710.42-0.06-0.21%25772874735.643.14%
600866星湖科技4.3923.60-0.01-0.23%488072152.2590.68%
600332白云山29.6017.90-0.07-0.24%4167512328.80.30%
603328依顿电子7.6928.02-0.02-0.26%262742022.6040.26%
000011深物业A11.237.38-0.03-0.27%868429766.5381.65%
002169智光电气6.7753.93-0.02-0.29%963886520.7611.26%
600004白云机场13.04566.62-0.04-0.31%15339420034.710.74%
300599雄塑科技12.9318.24-0.04-0.31%463156002.4783.09%
002352顺丰控股87.9056.55-0.29-0.33%1838771614770.41%
300633开立医疗21.12131.49-0.07-0.33%195794138.0550.49%
001872招商港口14.8916.81-0.05-0.33%149192237.3880.25%
003816中国广核2.8715.50-0.01-0.35%142588840879.111.46%
300310宜通世纪5.45179.93-0.02-0.37%27541814819.83.98%
002949华阳国际20.8026.05-0.08-0.38%384217871.0894.11%
300556丝路视觉18.1335.76-0.07-0.38%501128985.865.69%
000861海印股份2.4134.63-0.01-0.41%3474668313.4791.60%
000636风华高科35.2895.12-0.15-0.42%331129114786.33.70%
002766ST索菱4.44137.71-0.02-0.45%16545738.3840.56%
002301齐心集团12.9233.10-0.06-0.46%266183450.380.36%
000429粤高速A6.0325.41-0.03-0.50%242771465.3290.19%
600380健康元13.7025.65-0.07-0.51%13777118975.960.71%
002792通宇通讯17.34-1524.11-0.09-0.52%133552320.6120.77%
603043广州酒家39.2037.83-0.21-0.53%2686610547.180.67%
000828东莞控股8.9310.25-0.05-0.56%722716475.2520.70%
000006深振业A5.298.27-0.03-0.56%820864342.9920.61%
600323瀚蓝环境25.0520.33-0.15-0.60%4043610165.040.53%
600999招商证券24.6822.06-0.16-0.64%8515822108861.15%
002869金溢科技33.306.03-0.22-0.66%249418329.3511.67%
300408三环集团39.2559.14-0.27-0.68%283191110695.81.71%
000150宜华健康2.90-1.43-0.02-0.68%1107543238.8191.37%
600029南方航空5.68-9.79-0.04-0.70%28390116209.180.35%
002130沃尔核材5.6723.04-0.04-0.70%25849514612.682.07%
600433冠豪高新4.2529.90-0.03-0.70%2200269432.7621.73%
002449国星光电9.8235.34-0.07-0.71%989919752.881.63%
002705新宝股份47.3536.30-0.34-0.71%6101228788.170.77%
000099中信海直6.9421.61-0.05-0.72%376302606.5880.62%
300149睿智医药13.6848.47-0.10-0.73%384545284.2220.95%
688020方邦股份81.4754.75-0.60-0.73%74186111.6942.02%
002291星期六16.79-181.86-0.13-0.77%15390425916.042.50%
300146汤臣倍健23.68-467.92-0.19-0.80%15027035423.491.68%
600728佳都科技7.4187.36-0.06-0.80%1120678373.4270.65%
300376易事特7.2949.81-0.06-0.82%31752423191.451.38%
002314南山控股3.6356.42-0.03-0.82%27508910134.572.42%
002035华帝股份8.1614.09-0.07-0.85%1105069082.7311.41%
002311海大集团64.7343.02-0.56-0.86%10407767256.980.63%
002503搜于特2.28-193.30-0.02-0.87%99256822765.554.12%
000069华侨城A6.794.80-0.06-0.88%46326031766.310.66%
603118共进股份10.1522.91-0.09-0.88%534025445.7730.69%
002106莱宝高科12.3323.57-0.11-0.88%25356131461.73.60%
000541佛山照明6.3329.21-0.06-0.94%1242477826.4011.16%
000088盐田港6.1532.07-0.06-0.97%618913809.8170.28%
000717韶钢松山4.085.65-0.04-0.97%1872117671.4270.77%
002850科达利74.5091.75-0.75-1.00%1840913707.951.42%
000014沙河股份7.7834.01-0.08-1.02%304332373.2291.51%
000028国药一致42.3213.84-0.44-1.03%4442318882.381.21%
002402和而泰19.2051.66-0.20-1.03%42288980447.465.27%
000823超声电子11.3319.73-0.12-1.05%676147659.5271.26%
000070特发信息8.4832.63-0.09-1.05%837767164.5231.05%
300530达志科技29.12-2589.32-0.31-1.05%60951805.4120.63%
002816和科达22.24-39.51-0.24-1.07%102572279.8361.05%
002959小熊电器123.3645.55-1.36-1.09%2929235521.873.84%
002197证通电子8.80300.97-0.10-1.12%17898015912.964.11%
002668奥马电器4.34-83.17-0.05-1.14%25701211133.623.04%
300602飞荣达20.6833.28-0.24-1.15%457909425.5631.48%
603983丸美股份51.2041.58-0.60-1.16%99035068.4291.29%
300151昌红科技27.8989.63-0.33-1.17%302058481.0791.06%
002139拓邦股份7.4720.21-0.09-1.19%26647919852.862.84%
601228广州港3.3123.84-0.04-1.19%1183693922.9470.19%
300319麦捷科技8.89150.39-0.11-1.22%786637045.2221.19%
000976华铁股份5.3623.26-0.07-1.29%19739610715.821.24%
002837英维克21.5238.39-0.31-1.42%8097917457.63.42%
300053欧比特8.65-23.35-0.13-1.48%998688679.4151.62%
000049德赛电池70.3427.42-1.07-1.50%7229650484.863.52%
000893亚钾国际7.72232.66-0.12-1.53%312352401.8010.78%
002511中顺洁柔24.8538.91-0.40-1.58%32461379838.142.54%
600518ST康美2.46-2.02-0.04-1.60%2030124999.6720.46%
300124汇川技术89.2385.05-1.55-1.71%146302130314.81.04%
002875安奈儿8.59-58.61-0.15-1.72%319742757.0364.03%
002851麦格米特34.2947.23-0.60-1.72%5060817331.51.31%
002045国光电器9.1022.41-0.16-1.73%528534840.3511.13%
300448浩云科技7.3539.20-0.13-1.74%1163048604.7482.50%
002912中新赛克55.7137.02-1.00-1.76%2600614492.682.08%
688699明微电子58.3153.00-1.08-1.82%159849484.1929.45%
002233塔牌集团12.487.23-0.24-1.89%19548024417.391.64%
300348长亮科技18.5075.75-0.36-1.91%13549225818.292.32%
002152广电运通10.2034.10-0.20-1.92%18467219030.110.77%
000999华润三九25.6814.72-0.52-1.98%4396411365.730.45%
002733雄韬股份18.97100.65-0.41-2.12%11730422076.573.56%
300482万孚生物89.3746.18-1.95-2.14%2349021150.030.97%
002456欧菲光13.9735.24-0.31-2.17%62464387640.832.34%
000023深天地A16.49-317.56-0.37-2.19%3713616.18420.27%
002356*ST赫美0.89-0.29-0.02-2.20%1122131002.1552.13%
000576甘化科工11.016.44-0.25-2.22%14855916441.333.47%
000063中兴通讯35.1043.39-0.81-2.26%888856.9313142.62.56%
002317众生药业9.5030.87-0.23-2.36%14589013949.282.05%
002055得润电子13.75-15.84-0.34-2.41%11638716063.52.68%
300538同益股份21.65103.61-0.54-2.43%319486960.2264.12%
300735光弘科技13.8925.89-0.35-2.46%9387813190.51.24%
002177御银股份5.8659.75-0.15-2.50%1742709108421.622.89%
002791坚朗五金175.5084.01-4.62-2.56%1878833052.81.20%
300639凯普生物37.9028.27-1.00-2.57%4205816009.082.01%
300737科顺股份24.1122.07-0.65-2.63%14583235190.764.82%
000034神州数码20.2022.78-0.55-2.65%10512921387.982.11%
601138工业富联15.2517.59-0.42-2.68%1107619171991.93.82%
300711广哈通信16.6890.98-0.46-2.68%597969972.092.90%
002970锐明技术58.1145.86-1.62-2.71%2472214473.082.68%
002683宏大爆破38.1479.40-1.08-2.75%11071642674.031.82%
002906华阳集团25.68125.81-0.73-2.76%5058312946.351.08%
300207欣旺达24.9654.51-0.71-2.77%39116697523.462.81%
002953日丰股份20.7234.61-0.59-2.77%192494011.4693.65%
000027深圳能源5.967.30-0.17-2.77%41176524826.880.87%
002938鹏鼎控股48.4243.02-1.39-2.79%13669866266.792.85%
600499科达制造7.99597.59-0.23-2.80%58442446431.543.71%
300458全志科技32.7268.23-0.95-2.82%8704328571.323.34%
002745木林森15.0345.37-0.44-2.84%32595049366.713.46%
000066中国长城18.3674.15-0.56-2.96%808514149809.42.76%
688208道通科技67.0073.80-2.05-2.97%72414895.41.51%
300629新劲刚25.19131.30-0.81-3.12%7433618683.769.07%
300671富满电子41.3688.09-1.34-3.14%8410035035.725.37%
600872中炬高新68.3364.79-2.27-3.22%12514784959.481.57%
300083创世纪10.8857.22-0.37-3.29%39894743708.043.05%
002180纳思达25.9061.06-0.90-3.36%9869725739.560.98%
603228景旺电子29.3828.15-1.03-3.39%4368613002.250.52%
300476胜宏科技24.9236.68-0.88-3.41%17286343154.752.27%
000507珠海港5.6623.07-0.20-3.41%29848516880.363.55%
002429兆驰股份6.7619.41-0.24-3.43%123894583935.982.76%
300303聚飞光电5.5925.07-0.20-3.45%30466017147.572.65%
002572索菲亚24.7121.38-0.89-3.48%11077127686.451.74%
603063禾望电气18.6031.45-0.67-3.48%24114344909.685.64%
002063远光软件8.8842.39-0.32-3.48%24579822140.942.42%
300576容大感光40.92121.04-1.48-3.49%5722423511.297.42%
300738奥飞数据36.6553.42-1.35-3.55%4741717450.92.44%
002930宏川智慧18.8944.25-0.70-3.57%5670510722.083.16%
300521爱司凯18.16-188.95-0.68-3.61%88431625.1540.61%
300136信维通信39.0540.29-1.48-3.65%480552188954.75.89%
000021深科技19.4554.43-0.75-3.71%26804952987.971.82%
002030达安基因36.9020.89-1.45-3.78%445464165118.15.20%
002908德生科技15.9738.05-0.63-3.80%8790114071.556.14%
000676智度股份5.4992.19-0.22-3.85%35684219729.543.49%
002436兴森科技9.9528.56-0.40-3.86%41442441681.083.29%
002475立讯精密57.4061.96-2.42-4.05%1007420583748.41.44%
000050深天马A15.7137.62-0.67-4.09%45182271651.852.47%
002600领益智造11.9067.81-0.51-4.11%856262102145.73.87%
300227光韵达11.2357.16-0.49-4.18%292911333738.01%
603535嘉诚国际35.6135.25-1.64-4.40%4210515656.62.80%
603160汇顶科技155.9241.86-7.27-4.45%6125197187.271.35%
002105信隆健康7.7427.18-0.39-4.80%888456999.662.41%
603288海天味业204.60108.88-10.38-4.83%120587246012.80.37%
600183生益科技28.8838.71-1.49-4.91%420110122599.81.83%
002192*ST融捷40.91-38.32-2.14-4.97%16035966025.256.19%
300115长盈精密29.8096.73-1.56-4.97%32059196656.723.54%
300676华大基因145.6021.48-7.71-5.03%95246139006.53.82%
600382广东明珠6.2313.12-0.33-5.03%75773248607.49.60%
300638广和通62.5755.39-3.43-5.20%5480834800.143.67%
300770新媒股份63.0025.37-3.50-5.26%5372034401.173.80%
000534万泽股份13.60113.52-0.77-5.36%8626811896.311.76%
002138顺络电子25.1739.67-1.43-5.38%28632272864.914.04%
600428中远海特4.26102.23-0.25-5.54%58096125217.292.71%
600143金发科技20.8613.11-1.42-6.37%1438468301068.15.59%
300693盛弘股份24.2036.70-1.65-6.38%8497620585.69.06%
002017东信和平10.93144.78-0.82-6.98%45130449543.6710.14%
002841视源股份100.9342.11-8.07-7.40%2917130133.160.73%
002016世荣兆业6.166.40-0.68-9.94%1071156598.2841.56%
300752隆利科技44.5788.29-5.43-10.86%14774467958.5943.34%
300457赢合科技22.4970.88-5.62-19.99%513751121971.811.84%

转至香雪制药(300147)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。