上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
香雪制药(300147)广东上涨家数:471下跌家数:176平均涨幅:+1.42%平均换手:2.80%总成交额:1989.68亿元 | 更新时间:2021-01-18 00:19:36 | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300781 | 因赛集团 | 29.16 | 69.28 | +4.86 | +20.00% | 45999 | 12606.32 | 16.70% | 300063 | 天龙集团 | 4.82 | 39.14 | +0.63 | +15.04% | 580752 | 27155.32 | 9.61% | 300876 | 蒙泰高新 | 38.09 | 46.12 | +4.39 | +13.03% | 31539 | 11629.92 | 13.86% | 688026 | 洁特生物 | 61.61 | 40.63 | +6.66 | +12.12% | 33994 | 20322.28 | 7.12% | 300916 | 朗特智能 | 102.70 | 53.84 | +9.80 | +10.55% | 19858 | 20128.88 | 18.65% | 002776 | 柏堡龙 | 5.15 | 15.25 | +0.47 | +10.04% | 219020 | 11116.36 | 4.07% | 601238 | 广汽集团 | 12.52 | 24.52 | +1.14 | +10.02% | 855336.9 | 101663.5 | 1.20% | 603390 | 通达电气 | 10.33 | 56.96 | +0.94 | +10.01% | 34741 | 3466.507 | 2.70% | 000068 | 华控赛格 | 2.97 | 4104.39 | +0.27 | +10.00% | 228855 | 6559.253 | 2.27% | 002341 | 新纶科技 | 3.19 | -46.71 | +0.29 | +10.00% | 385318 | 12075.94 | 3.75% | 002709 | 天赐材料 | 111.35 | 136.76 | +10.12 | +10.00% | 201702 | 214774.8 | 3.71% | 002813 | 路畅科技 | 30.93 | -11.57 | +2.81 | +9.99% | 106512 | 30864.14 | 30.82% | 002416 | 爱施德 | 11.12 | 26.63 | +1.01 | +9.99% | 574646 | 62194.12 | 4.70% | 000502 | 绿景控股 | 8.28 | -106.57 | +0.75 | +9.96% | 30096 | 2424.534 | 1.64% | 002419 | 天虹股份 | 7.73 | 27.72 | +0.70 | +9.96% | 166738 | 12729.02 | 1.39% | 002618 | 丹邦科技 | 4.98 | -242.88 | +0.45 | +9.93% | 256156 | 12484.13 | 4.68% | 300890 | 翔丰华 | 55.59 | 104.37 | +4.84 | +9.54% | 49012 | 26248.4 | 20.64% | 300438 | 鹏辉能源 | 22.41 | 241.68 | +1.93 | +9.42% | 268400 | 57346.78 | 8.48% | 300221 | 银禧科技 | 10.29 | 98.30 | +0.79 | +8.32% | 820011.1 | 80398.12 | 19.52% | 603978 | 深圳新星 | 16.32 | 56.50 | +1.19 | +7.87% | 31354 | 4970.398 | 1.96% | 300921 | 南凌科技 | 42.06 | 39.44 | +3.05 | +7.82% | 29580 | 12271.59 | 16.23% | 300889 | 爱克股份 | 30.21 | 44.80 | +2.19 | +7.82% | 44225 | 13237.89 | 11.96% | 300503 | 昊志机电 | 10.10 | -36.57 | +0.72 | +7.68% | 126094 | 12538.41 | 6.71% | 603038 | 华立股份 | 10.67 | 50.48 | +0.76 | +7.67% | 25171 | 2627.253 | 1.37% | 003018 | 金富科技 | 12.28 | 33.34 | +0.87 | +7.62% | 79033 | 9502.264 | 12.16% | 300903 | 科翔股份 | 37.90 | 68.02 | +2.56 | +7.24% | 104828 | 39646.59 | 25.64% | 300843 | 胜蓝股份 | 27.57 | 44.76 | +1.86 | +7.23% | 38820 | 10514.83 | 10.43% | 002759 | 天际股份 | 23.10 | -23.80 | +1.51 | +6.99% | 239351 | 51009.76 | 5.95% | 300868 | 杰美特 | 38.92 | 45.21 | +2.41 | +6.60% | 30508 | 11798.64 | 10.05% | 002288 | 超华科技 | 9.40 | -280.20 | +0.56 | +6.33% | 446172 | 40765.44 | 5.57% | 003010 | 若羽臣 | 27.73 | 33.43 | +1.65 | +6.33% | 26294 | 7203.814 | 8.64% | 300749 | 顶固集创 | 8.24 | 47.81 | +0.49 | +6.32% | 37295 | 3013.917 | 4.32% | 688589 | 力合微 | 31.38 | 81.02 | +1.83 | +6.19% | 20619 | 6459.817 | 8.04% | 600684 | 珠江实业 | 2.76 | 14.74 | +0.16 | +6.15% | 109132 | 3021.95 | 1.28% | 300731 | 科创新源 | 21.25 | 92.26 | +1.20 | +5.99% | 30577 | 6499.504 | 2.60% | 003012 | 东鹏控股 | 14.98 | 32.90 | +0.84 | +5.94% | 181765 | 26801.34 | 1.56% | 300891 | 惠云钛业 | 18.81 | 100.41 | +1.03 | +5.79% | 201088 | 37427.42 | 21.20% | 003003 | 天元股份 | 13.60 | 35.16 | +0.73 | +5.67% | 33876 | 4552.636 | 7.66% | 000921 | 海信家电 | 15.85 | 14.93 | +0.85 | +5.67% | 205672 | 31894.44 | 2.28% | 002461 | 珠江啤酒 | 9.35 | 37.74 | +0.50 | +5.65% | 229611 | 21142.33 | 1.04% | 002862 | 实丰文化 | 9.01 | -34.61 | +0.48 | +5.63% | 52618 | 4679.577 | 4.65% | 002715 | 登云股份 | 18.04 | 573.14 | +0.95 | +5.56% | 5805 | 1022.876 | 0.45% | 003028 | 振邦智能 | 38.69 | 26.33 | +2.01 | +5.48% | 60973 | 23524.98 | 22.25% | 002920 | 德赛西威 | 103.38 | 121.56 | +5.29 | +5.39% | 58892 | 59178.75 | 1.07% | 002256 | *ST兆新 | 1.18 | -6.90 | +0.06 | +5.36% | 203278 | 2382.66 | 1.46% | 000026 | 飞亚达 | 11.49 | 19.52 | +0.58 | +5.32% | 107445 | 12169.59 | 3.01% | 300037 | 新宙邦 | 85.81 | 67.92 | +4.31 | +5.29% | 113209 | 94686.77 | 3.90% | 300242 | 佳云科技 | 4.41 | -375.20 | +0.22 | +5.25% | 148721 | 6478.512 | 2.50% | 300335 | 迪森股份 | 4.87 | 58.26 | +0.24 | +5.18% | 119167 | 5697.604 | 4.22% | 300756 | 中山金马 | 20.11 | 46.13 | +0.99 | +5.18% | 11544 | 2284.707 | 3.46% | 000017 | *ST中华A | 2.24 | -570.48 | +0.11 | +5.16% | 27335 | 597.32 | 0.90% | 002076 | *ST雪莱 | 2.04 | -4.40 | +0.10 | +5.15% | 173039 | 3522.428 | 3.43% | 300857 | 协创数据 | 26.46 | 45.49 | +1.28 | +5.08% | 36734 | 9595.068 | 7.11% | 300771 | 智莱科技 | 27.38 | 16.60 | +1.31 | +5.02% | 19819 | 5382.6 | 2.66% | 002681 | *ST奋达 | 4.19 | -3.60 | +0.20 | +5.01% | 195485 | 8093.99 | 1.80% | 300197 | 铁汉生态 | 2.94 | -5.85 | +0.14 | +5.00% | 178809 | 5171.782 | 1.00% | 002822 | 中装建设 | 6.14 | 17.71 | +0.29 | +4.96% | 236347 | 14228.17 | 3.75% | 002303 | 美盈森 | 3.65 | 14.46 | +0.17 | +4.89% | 165771 | 6040.31 | 1.80% | 300615 | 欣天科技 | 11.44 | 195.78 | +0.53 | +4.86% | 45578 | 5227.748 | 5.23% | 300808 | 久量股份 | 14.25 | 49.27 | +0.66 | +4.86% | 23731 | 3344.56 | 4.78% | 300050 | 世纪鼎利 | 4.98 | -5.81 | +0.23 | +4.84% | 102780 | 5039.325 | 2.07% | 300833 | 浩洋股份 | 41.49 | 31.00 | +1.89 | +4.77% | 6995 | 2872.465 | 3.32% | 002213 | 大为股份 | 12.99 | 322.67 | +0.59 | +4.76% | 21257 | 2714.929 | 1.03% | 002187 | 广百股份 | 7.76 | -80.89 | +0.35 | +4.72% | 58708 | 4528.289 | 1.71% | 300417 | 南华仪器 | 11.55 | 13.13 | +0.52 | +4.71% | 23739 | 2702.233 | 3.14% | 300264 | 佳创视讯 | 3.11 | -9.03 | +0.14 | +4.71% | 108977 | 3347.06 | 3.28% | 300526 | 中潜股份 | 68.90 | -177.61 | +3.10 | +4.71% | 16182 | 10996.74 | 0.79% | 300805 | 电声股份 | 17.18 | 43.17 | +0.77 | +4.69% | 41610 | 7167.826 | 3.25% | 000009 | 中国宝安 | 7.38 | 30.60 | +0.33 | +4.68% | 607682 | 44154.12 | 2.38% | 002285 | 世联行 | 4.77 | -184.49 | +0.21 | +4.61% | 278791 | 13195.24 | 1.38% | 300778 | 新城市 | 23.95 | 24.27 | +1.05 | +4.59% | 11803 | 2801.936 | 2.56% | 300454 | 深信服 | 283.06 | 227.26 | +12.39 | +4.58% | 27428 | 77180.48 | 1.30% | 002884 | 凌霄泵业 | 26.58 | 19.70 | +1.16 | +4.56% | 37721 | 9878.903 | 1.95% | 300852 | 四会富仕 | 84.44 | 41.05 | +3.67 | +4.54% | 9395 | 7865.11 | 6.63% | 688268 | 华特气体 | 65.44 | 95.37 | +2.84 | +4.54% | 35494 | 23201.07 | 10.96% | 300586 | 美联新材 | 7.89 | 49.78 | +0.34 | +4.50% | 83115 | 6454.01 | 2.88% | 300591 | 万里马 | 5.58 | -32.73 | +0.24 | +4.49% | 129087 | 7151.434 | 6.27% | 300350 | 华鹏飞 | 4.19 | -3.66 | +0.18 | +4.49% | 144951 | 6019.951 | 4.45% | 002856 | 美芝股份 | 11.94 | -58.43 | +0.51 | +4.46% | 14390 | 1707.415 | 2.70% | 002348 | 高乐股份 | 1.88 | -4.54 | +0.08 | +4.44% | 182414 | 3370.758 | 2.16% | 300616 | 尚品宅配 | 84.66 | 67.03 | +3.59 | +4.43% | 11144 | 9333.498 | 0.86% | 002656 | ST摩登 | 1.18 | -0.59 | +0.05 | +4.42% | 85407 | 988.4738 | 1.49% | 000029 | 深深房A | 7.84 | 25.44 | +0.33 | +4.39% | 415120 | 32419.8 | 4.66% | 000004 | 国华网安 | 18.63 | 43.63 | +0.78 | +4.37% | 35121 | 6484.048 | 4.19% | 300713 | 英可瑞 | 17.68 | -133.99 | +0.74 | +4.37% | 58828 | 10243.52 | 7.31% | 300656 | 民德电子 | 25.20 | 67.13 | +1.05 | +4.35% | 33144 | 8517.112 | 4.50% | 002625 | 光启技术 | 27.61 | 425.28 | +1.15 | +4.35% | 501764 | 135674.7 | 3.37% | 300824 | 北鼎股份 | 24.33 | 58.21 | +1.01 | +4.33% | 30273 | 7321.452 | 5.57% | 300415 | 伊之密 | 15.05 | 28.32 | +0.62 | +4.30% | 151682 | 22216.64 | 3.74% | 600036 | 招商银行 | 51.14 | 13.25 | +2.09 | +4.26% | 1775745 | 923254.3 | 0.86% | 002853 | 皮阿诺 | 23.44 | 20.85 | +0.95 | +4.22% | 9854 | 2265.11 | 1.33% | 001914 | 招商积余 | 24.67 | 55.05 | +0.99 | +4.18% | 169082 | 41821.27 | 2.54% | 000007 | 全新好 | 3.24 | -80.64 | +0.13 | +4.18% | 372272 | 11952.8 | 12.05% | 300162 | 雷曼光电 | 6.00 | -521628.20 | +0.24 | +4.17% | 94816 | 5602.435 | 3.94% | 002663 | 普邦股份 | 1.76 | -2.72 | +0.07 | +4.14% | 142291 | 2480.167 | 1.09% | 688159 | 有方科技 | 25.18 | -146.67 | +1.00 | +4.14% | 6561 | 1647.501 | 1.05% | 300870 | 欧陆通 | 69.77 | 42.27 | +2.77 | +4.13% | 19330 | 13474.84 | 8.06% | 300606 | 金太阳 | 17.89 | 21.82 | +0.71 | +4.13% | 20396 | 3638.719 | 3.80% | 000001 | 平安银行 | 21.00 | 15.11 | +0.83 | +4.12% | 2480689 | 531121.8 | 1.28% | 002992 | 宝明科技 | 24.05 | 44.95 | +0.95 | +4.11% | 16836 | 4025.494 | 4.88% | 300909 | 汇创达 | 49.73 | 45.52 | +1.96 | +4.10% | 61203 | 30855.76 | 25.58% | 300533 | 冰川网络 | 23.09 | 20.28 | +0.91 | +4.10% | 16764 | 3816.859 | 1.72% | 300822 | 贝仕达克 | 44.76 | 29.23 | +1.76 | +4.09% | 16507 | 7333.063 | 6.19% | 002888 | 惠威科技 | 15.12 | 60.09 | +0.59 | +4.06% | 8886 | 1327.34 | 1.42% | 603861 | 白云电器 | 7.97 | 93.89 | +0.31 | +4.05% | 16731 | 1315.542 | 0.41% | 300888 | 稳健医疗 | 175.42 | 22.73 | +6.82 | +4.05% | 34344 | 59280.49 | 7.83% | 002336 | ST人乐 | 4.13 | -12.33 | +0.16 | +4.03% | 11949 | 491.0562 | 0.32% | 002609 | 捷顺科技 | 9.70 | 46.31 | +0.37 | +3.97% | 97270 | 9350.962 | 2.25% | 300622 | 博士眼镜 | 14.40 | 51.73 | +0.54 | +3.90% | 24317 | 3454.989 | 2.33% | 600185 | 格力地产 | 7.50 | 24.86 | +0.28 | +3.88% | 2175325 | 162517.5 | 10.55% | 300043 | 星辉娱乐 | 3.23 | -75.00 | +0.12 | +3.86% | 136198 | 4346.135 | 1.49% | 300167 | 迪威迅 | 4.06 | -49.61 | +0.15 | +3.84% | 78435 | 3173.185 | 2.61% | 300689 | 澄天伟业 | 35.50 | 57.96 | +1.31 | +3.83% | 14494 | 5107.01 | 2.49% | 300514 | 友讯达 | 10.03 | 47.79 | +0.37 | +3.83% | 61536 | 6122.492 | 4.02% | 002141 | 贤丰控股 | 2.19 | -13.37 | +0.08 | +3.79% | 98504 | 2123.088 | 1.55% | 300668 | 杰恩设计 | 12.35 | 37.42 | +0.45 | +3.78% | 16217 | 1981.37 | 2.85% | 002575 | *ST群兴 | 3.86 | -14.59 | +0.14 | +3.76% | 83058 | 3214.897 | 1.41% | 300760 | 迈瑞医疗 | 441.98 | 84.32 | +15.99 | +3.75% | 61035 | 266794.3 | 1.22% | 300057 | 万顺新材 | 4.70 | 31.67 | +0.17 | +3.75% | 81903 | 3816.498 | 1.64% | 688418 | 震有科技 | 22.41 | 70.39 | +0.81 | +3.75% | 19654 | 4434.068 | 4.78% | 300199 | 翰宇药业 | 5.82 | -7.13 | +0.21 | +3.74% | 61952 | 3586.119 | 0.99% | 002417 | 深南股份 | 6.66 | 67.06 | +0.24 | +3.74% | 67048 | 4417.764 | 2.85% | 300277 | 海联讯 | 8.07 | 158.37 | +0.29 | +3.73% | 41099 | 3285.512 | 1.23% | 002980 | 华盛昌 | 44.04 | 17.67 | +1.58 | +3.72% | 13292 | 5783.744 | 3.99% | 603608 | 天创时尚 | 6.14 | 26.07 | +0.22 | +3.72% | 32975 | 2014.178 | 0.78% | 300389 | 艾比森 | 8.70 | -192.35 | +0.31 | +3.69% | 96950 | 8453.983 | 5.92% | 688595 | 芯海科技 | 60.34 | 71.56 | +2.14 | +3.68% | 23532 | 14257.36 | 11.56% | 688518 | 联赢激光 | 13.88 | 123.88 | +0.49 | +3.66% | 18305 | 2510.611 | 2.58% | 002769 | 普路通 | 5.71 | 49.73 | +0.20 | +3.63% | 39420 | 2229.315 | 1.51% | 002876 | 三利谱 | 50.79 | 79.31 | +1.77 | +3.61% | 45025 | 22523.91 | 4.71% | 000973 | 佛塑科技 | 4.33 | -507.69 | +0.15 | +3.59% | 115162 | 4902.975 | 1.19% | 002830 | 名雕股份 | 8.66 | 59.39 | +0.30 | +3.59% | 18855 | 1624.763 | 2.83% | 003021 | 兆威机电 | 70.60 | 608.43 | +2.42 | +3.55% | 13200 | 9241.94 | 0.06% | 002902 | 铭普光磁 | 12.32 | 225.45 | +0.42 | +3.53% | 35129 | 4335.28 | 2.63% | 300206 | 理邦仪器 | 17.61 | 15.64 | +0.60 | +3.53% | 81623 | 14256.4 | 2.40% | 300720 | 海川智能 | 20.80 | 35.77 | +0.70 | +3.48% | 23560 | 4861.292 | 4.16% | 300403 | 汉宇集团 | 6.24 | 19.60 | +0.21 | +3.48% | 169614 | 10501.24 | 4.45% | 000690 | 宝新能源 | 7.14 | 8.47 | +0.24 | +3.48% | 206820 | 14587.97 | 0.99% | 300790 | 宇瞳光学 | 17.48 | 33.35 | +0.58 | +3.43% | 9736 | 1687.95 | 0.90% | 600393 | 粤泰股份 | 1.82 | -948.04 | +0.06 | +3.41% | 314283 | 5659.552 | 3.18% | 002889 | 东方嘉盛 | 23.10 | 18.30 | +0.76 | +3.40% | 9034 | 2082.25 | 1.00% | 300791 | 仙乐健康 | 107.21 | 61.49 | +3.52 | +3.39% | 9240 | 9748.369 | 2.75% | 002084 | 海鸥住工 | 6.40 | 29.72 | +0.21 | +3.39% | 139172 | 8852.431 | 2.54% | 300052 | 中青宝 | 8.54 | -147.10 | +0.28 | +3.39% | 47513 | 4034.964 | 1.82% | 300155 | 安居宝 | 6.41 | 40.79 | +0.21 | +3.39% | 71611 | 4513.726 | 2.54% | 300716 | 国立科技 | 7.06 | -6.00 | +0.23 | +3.37% | 40142 | 2825.02 | 2.51% | 002313 | 日海智能 | 11.36 | -48.43 | +0.37 | +3.37% | 33070 | 3710.821 | 0.88% | 300400 | 劲拓股份 | 12.04 | 25.38 | +0.39 | +3.35% | 46052 | 5532.286 | 2.52% | 300917 | 特发服务 | 38.85 | 42.96 | +1.25 | +3.32% | 59816 | 23573.63 | 28.04% | 300745 | 欣锐科技 | 17.18 | -15.58 | +0.55 | +3.31% | 11387 | 1943.31 | 1.77% | 603808 | 歌力思 | 13.75 | 10.81 | +0.44 | +3.31% | 53471 | 7281.352 | 1.61% | 002833 | 弘亚数控 | 41.27 | 29.99 | +1.32 | +3.30% | 21090 | 8624.408 | 1.71% | 300359 | 全通教育 | 5.63 | -5.42 | +0.18 | +3.30% | 80326 | 4516.578 | 1.51% | 300311 | 任子行 | 5.34 | -17.69 | +0.17 | +3.29% | 163067 | 8658.286 | 3.19% | 300235 | 方直科技 | 12.35 | 67.29 | +0.39 | +3.26% | 25624 | 3154.702 | 2.28% | 300014 | 亿纬锂能 | 92.00 | 132.71 | +2.90 | +3.25% | 288695 | 261177.3 | 1.62% | 688086 | 紫晶存储 | 40.14 | 43.79 | +1.26 | +3.24% | 24263 | 9807.441 | 5.26% | 601615 | 明阳智能 | 18.82 | 31.19 | +0.59 | +3.24% | 295810 | 54539.62 | 3.01% | 002325 | 洪涛股份 | 2.25 | -22.42 | +0.07 | +3.21% | 94493 | 2121.756 | 1.00% | 603309 | 维力医疗 | 10.97 | 18.23 | +0.34 | +3.20% | 15453 | 1670.59 | 0.59% | 600242 | *ST中昌 | 1.95 | -0.56 | +0.06 | +3.17% | 71628 | 1370.301 | 1.59% | 300531 | 优博讯 | 15.00 | 48.81 | +0.46 | +3.16% | 80605 | 12252.33 | 2.78% | 300297 | 蓝盾股份 | 4.24 | -4.86 | +0.13 | +3.16% | 412221 | 17409.98 | 4.10% | 300675 | 建科院 | 15.66 | 29.98 | +0.48 | +3.16% | 39180 | 6132.142 | 2.67% | 300793 | 佳禾智能 | 17.30 | 57.95 | +0.53 | +3.16% | 30143 | 5170.993 | 2.96% | 300561 | 汇金科技 | 14.06 | 189.34 | +0.43 | +3.15% | 47446 | 6615.272 | 3.53% | 002676 | 顺威股份 | 2.95 | 83.37 | +0.09 | +3.15% | 52873 | 1534.107 | 0.73% | 000058 | 深赛格 | 6.23 | 125.16 | +0.19 | +3.15% | 66665 | 4117.49 | 1.24% | 300724 | 捷佳伟创 | 138.20 | 90.30 | +4.20 | +3.13% | 44523 | 60779.48 | 2.62% | 600978 | *ST宜生 | 0.99 | -1.45 | +0.03 | +3.13% | 367246 | 3592.904 | 2.48% | 688228 | 开普云 | 43.74 | 36.73 | +1.32 | +3.11% | 3623 | 1583.952 | 2.39% | 002922 | 伊戈尔 | 12.29 | 39.42 | +0.37 | +3.10% | 10476 | 1277.419 | 0.84% | 300925 | 法本信息 | 51.23 | 60.00 | +1.54 | +3.10% | 89205 | 45385.45 | 29.06% | 002052 | *ST同洲 | 1.00 | -3.20 | +0.03 | +3.09% | 74964 | 738.5866 | 1.00% | 300409 | 道氏技术 | 14.42 | 68.36 | +0.43 | +3.07% | 223426 | 31134.35 | 6.93% | 002988 | 豪美新材 | 13.11 | 27.19 | +0.39 | +3.07% | 14290 | 1857.182 | 2.45% | 002319 | *ST乐通 | 6.41 | -4.63 | +0.19 | +3.05% | 3923 | 249.1666 | 0.20% | 002836 | 新宏泽 | 8.79 | 100.45 | +0.26 | +3.05% | 8866 | 768.3556 | 0.55% | 000020 | 深华发A | 8.96 | 365.87 | +0.26 | +2.99% | 10121 | 900.2651 | 0.56% | 000096 | 广聚能源 | 9.66 | 36.38 | +0.28 | +2.99% | 13508 | 1288.511 | 0.26% | 002782 | 可立克 | 13.48 | 46.05 | +0.39 | +2.98% | 64862 | 8639.449 | 1.52% | 002981 | 朝阳科技 | 25.28 | 36.63 | +0.73 | +2.97% | 7695 | 1928.78 | 3.21% | 000659 | 珠海中富 | 3.12 | 363.82 | +0.09 | +2.97% | 223224 | 6996.332 | 1.74% | 601330 | 绿色动力 | 8.36 | 22.37 | +0.24 | +2.96% | 69249 | 5740.905 | 2.71% | 300112 | 万讯自控 | 8.02 | 31.84 | +0.23 | +2.95% | 48250 | 3850.994 | 2.24% | 002168 | 惠程科技 | 3.85 | 48.91 | +0.11 | +2.94% | 247258 | 9381.797 | 3.12% | 300565 | 科信技术 | 12.73 | -87.41 | +0.36 | +2.91% | 48664 | 6275.623 | 3.18% | 300518 | 盛讯达 | 31.84 | -18.42 | +0.90 | +2.91% | 12406 | 3925.896 | 2.40% | 300532 | 今天国际 | 8.89 | 36.99 | +0.25 | +2.89% | 28674 | 2532.714 | 1.75% | 002551 | 尚荣医疗 | 6.08 | 38.30 | +0.17 | +2.88% | 127385 | 7682.891 | 2.27% | 002835 | 同为股份 | 12.28 | 39.20 | +0.34 | +2.85% | 30454 | 3709.592 | 2.60% | 300381 | 溢多利 | 11.23 | 32.90 | +0.31 | +2.84% | 60864 | 6814.595 | 1.29% | 002979 | 雷赛智能 | 41.68 | 47.74 | +1.15 | +2.84% | 16160 | 6619.897 | 3.11% | 002351 | 漫步者 | 13.80 | 54.02 | +0.38 | +2.83% | 161683 | 21976.73 | 3.54% | 002163 | 海南发展 | 18.92 | 159.81 | +0.52 | +2.83% | 120911 | 22847.56 | 1.50% | 000039 | 中集集团 | 15.66 | 35.11 | +0.43 | +2.82% | 283429 | 44227.41 | 1.85% | 300098 | 高新兴 | 3.65 | -4.83 | +0.10 | +2.82% | 202306 | 7311.973 | 1.47% | 002823 | 凯中精密 | 9.94 | 25.50 | +0.27 | +2.79% | 17803 | 1738.884 | 1.15% | 300404 | 博济医药 | 10.32 | 114.33 | +0.28 | +2.79% | 21664 | 2218.063 | 1.44% | 002209 | 达意隆 | 5.94 | 70.44 | +0.16 | +2.77% | 29288 | 1730.839 | 1.90% | 300089 | 文化长城 | 5.21 | -11.13 | +0.14 | +2.76% | 34183 | 1774.873 | 1.21% | 300546 | 雄帝科技 | 12.33 | 61.27 | +0.33 | +2.75% | 47536 | 5832.187 | 5.56% | 002909 | 集泰股份 | 9.77 | 21.11 | +0.26 | +2.73% | 22473 | 2181.769 | 1.04% | 000005 | 世纪星源 | 2.26 | -435.08 | +0.06 | +2.73% | 71632 | 1617.017 | 0.68% | 300340 | 科恒股份 | 10.56 | -37.45 | +0.28 | +2.72% | 75178 | 7927.184 | 4.36% | 300176 | 派生科技 | 6.81 | -15.43 | +0.18 | +2.71% | 58212 | 3940.786 | 1.55% | 002316 | 亚联发展 | 3.41 | -6.02 | +0.09 | +2.71% | 56567 | 1916.426 | 1.93% | 002972 | 科安达 | 17.06 | 23.64 | +0.45 | +2.71% | 6767 | 1146.905 | 1.16% | 002724 | 海洋王 | 6.88 | 17.87 | +0.18 | +2.69% | 37403 | 2548.614 | 1.04% | 603848 | 好太太 | 11.52 | 18.07 | +0.30 | +2.67% | 10592 | 1213.434 | 0.26% | 002957 | 科瑞技术 | 19.31 | 27.10 | +0.50 | +2.66% | 17954 | 3457.584 | 1.17% | 002990 | 盛视科技 | 85.38 | 46.57 | +2.18 | +2.62% | 13749 | 11675.85 | 4.36% | 002885 | 京泉华 | 12.97 | 45.74 | +0.33 | +2.61% | 13594 | 1743.793 | 1.34% | 300832 | 新产业 | 138.50 | 62.72 | +3.51 | +2.60% | 12918 | 17705.45 | 3.14% | 002880 | 卫光生物 | 46.59 | 41.26 | +1.18 | +2.60% | 7548 | 3476.812 | 0.47% | 603348 | 文灿股份 | 24.17 | 63.89 | +0.61 | +2.59% | 40605 | 9703.078 | 4.03% | 002917 | 金奥博 | 8.33 | 31.77 | +0.21 | +2.59% | 15349 | 1271.076 | 0.83% | 002616 | 长青集团 | 7.16 | 14.56 | +0.18 | +2.58% | 33504 | 2377.034 | 0.71% | 300154 | 瑞凌股份 | 5.21 | 28.50 | +0.13 | +2.56% | 31741 | 1646.284 | 0.99% | 002999 | 天禾股份 | 10.44 | 22.08 | +0.26 | +2.55% | 22237 | 2309.88 | 3.58% | 300131 | 英唐智控 | 8.14 | 55.29 | +0.20 | +2.52% | 454056 | 36649.37 | 5.34% | 300173 | 福能东方 | 6.13 | -31.45 | +0.15 | +2.51% | 36401 | 2239.82 | 0.62% | 002528 | 英飞拓 | 3.27 | -535.43 | +0.08 | +2.51% | 32535 | 1055.897 | 0.31% | 002240 | 盛新锂能 | 22.10 | -192.62 | +0.54 | +2.50% | 499250 | 106371.3 | 7.17% | 000523 | 广州浪奇 | 2.87 | -1.57 | +0.07 | +2.50% | 77729 | 2218.735 | 1.24% | 002811 | 郑中设计 | 7.90 | 29.31 | +0.19 | +2.46% | 5377 | 421.5722 | 0.22% | 002728 | 特一药业 | 10.85 | 33.33 | +0.26 | +2.46% | 5655 | 605.8308 | 0.44% | 300625 | 三雄极光 | 15.09 | 16.84 | +0.36 | +2.44% | 15366 | 2291.311 | 1.11% | 600525 | 长园集团 | 5.88 | -43.76 | +0.14 | +2.44% | 111083 | 6394.078 | 0.85% | 300042 | 朗科科技 | 12.26 | 32.08 | +0.29 | +2.42% | 40776 | 4991.665 | 2.43% | 000100 | TCL科技 | 9.32 | 63.31 | +0.22 | +2.42% | 9603335 | 889547.2 | 7.45% | 603833 | 欧派家居 | 126.65 | 39.86 | +2.97 | +2.40% | 24447 | 30401.13 | 0.41% | 002898 | 赛隆药业 | 8.67 | -117.54 | +0.20 | +2.36% | 5500 | 474.3302 | 0.54% | 300044 | 赛为智能 | 6.08 | -10.12 | +0.14 | +2.36% | 108730 | 6575.051 | 1.74% | 002181 | 粤传媒 | 3.96 | 21.00 | +0.09 | +2.33% | 29393 | 1156.988 | 0.26% | 300634 | 彩讯股份 | 16.41 | 50.38 | +0.37 | +2.31% | 23593 | 3859.901 | 1.17% | 300193 | 佳士科技 | 7.10 | 20.54 | +0.16 | +2.31% | 17637 | 1246.906 | 0.39% | 002867 | 周大生 | 27.13 | 20.31 | +0.61 | +2.30% | 57911 | 15555.18 | 0.80% | 002191 | 劲嘉股份 | 9.80 | 16.59 | +0.22 | +2.30% | 333827 | 32764.63 | 2.28% | 002027 | 分众传媒 | 11.15 | 60.23 | +0.25 | +2.29% | 1557820 | 172298.4 | 1.06% | 002842 | 翔鹭钨业 | 8.93 | 27.25 | +0.20 | +2.29% | 40551 | 3627.914 | 1.73% | 002781 | 奇信股份 | 8.07 | -29.43 | +0.18 | +2.28% | 149559 | 11984.73 | 7.18% | 688393 | 安必平 | 35.18 | 40.98 | +0.78 | +2.27% | 4832 | 1696.25 | 2.28% | 002433 | 太安堂 | 3.63 | 47.82 | +0.08 | +2.25% | 60238 | 2186.436 | 0.81% | 603268 | 松发股份 | 15.90 | 335.90 | +0.35 | +2.25% | 8531 | 1370.116 | 0.69% | 300484 | 蓝海华腾 | 13.22 | -85.96 | +0.29 | +2.24% | 58583 | 7691.968 | 4.01% | 300410 | 正业科技 | 6.40 | -2.56 | +0.14 | +2.24% | 67760 | 4321.157 | 1.86% | 300621 | 维业股份 | 7.84 | 57.62 | +0.17 | +2.22% | 21078 | 1644.562 | 1.09% | 300769 | 德方纳米 | 141.20 | 506.62 | +3.05 | +2.21% | 15903 | 22042.35 | 3.72% | 002047 | 宝鹰股份 | 3.26 | 60.62 | +0.07 | +2.19% | 88446 | 2878.781 | 0.66% | 002482 | 广田集团 | 2.81 | 206.91 | +0.06 | +2.18% | 91756 | 2567.818 | 0.60% | 002774 | 快意电梯 | 5.64 | 79.14 | +0.12 | +2.17% | 9759 | 548.9938 | 0.35% | 300691 | 联合光电 | 12.32 | 54.94 | +0.26 | +2.16% | 19429 | 2377.505 | 1.96% | 603335 | 迪生力 | 4.27 | 32.69 | +0.09 | +2.15% | 24032 | 1019.01 | 0.56% | 300377 | 赢时胜 | 8.57 | 46.02 | +0.18 | +2.15% | 177383 | 15202.12 | 3.12% | 002654 | 万润科技 | 3.34 | -568.58 | +0.07 | +2.14% | 44241 | 1481.227 | 0.67% | 002399 | 海普瑞 | 17.20 | 23.01 | +0.36 | +2.14% | 50678 | 8616.74 | 0.41% | 002137 | 麦达数字 | 5.78 | 5845.29 | +0.12 | +2.12% | 50424 | 2905.945 | 1.33% | 002762 | 金发拉比 | 4.83 | 76.65 | +0.10 | +2.11% | 28807 | 1388.595 | 1.50% | 300601 | 康泰生物 | 150.90 | 179.13 | +3.10 | +2.10% | 60108 | 89119.68 | 1.23% | 000782 | 美达股份 | 2.95 | 69.11 | +0.06 | +2.08% | 23708 | 695.2442 | 0.45% | 600892 | *ST大晟 | 2.95 | -3.09 | +0.06 | +2.08% | 40086 | 1165.691 | 0.74% | 300269 | 联建光电 | 3.46 | -1.24 | +0.07 | +2.06% | 161252 | 5560 | 3.85% | 603630 | 拉芳家化 | 14.38 | 44.00 | +0.29 | +2.06% | 24537 | 3491.249 | 1.09% | 002855 | 捷荣技术 | 9.45 | 32.19 | +0.19 | +2.05% | 15925 | 1508.813 | 0.65% | 300252 | 金信诺 | 8.98 | 80.50 | +0.18 | +2.05% | 68735 | 6145.587 | 1.67% | 300568 | 星源材质 | 28.58 | 297.10 | +0.56 | +2.00% | 185771 | 51441.65 | 5.17% | 002227 | 奥特迅 | 13.78 | -2844.40 | +0.27 | +2.00% | 21869 | 2979.307 | 0.99% | 002831 | 裕同科技 | 32.27 | 27.67 | +0.63 | +1.99% | 74939 | 24182.25 | 1.42% | 300506 | 名家汇 | 4.63 | -16.88 | +0.09 | +1.98% | 99816 | 4598.158 | 2.16% | 300681 | 英搏尔 | 28.31 | -80.15 | +0.55 | +1.98% | 8931 | 2523.211 | 2.19% | 002502 | *ST鼎龙 | 2.62 | -6.51 | +0.05 | +1.95% | 34188 | 886.1732 | 0.47% | 300812 | 易天股份 | 38.82 | 40.60 | +0.74 | +1.94% | 8833 | 3426.626 | 2.63% | 002388 | 新亚制程 | 5.29 | 50.65 | +0.10 | +1.93% | 20295 | 1065.042 | 0.42% | 000055 | 方大集团 | 4.24 | 11.33 | +0.08 | +1.92% | 36062 | 1520.19 | 0.53% | 601318 | 中国平安 | 86.90 | 12.93 | +1.63 | +1.91% | 1587085 | 1381461 | 1.47% | 000524 | 岭南控股 | 7.02 | -36.69 | +0.13 | +1.89% | 31326 | 2174.815 | 0.47% | 000533 | 顺钠股份 | 2.71 | 101.30 | +0.05 | +1.88% | 42972 | 1152.747 | 0.63% | 002989 | 中天精装 | 35.30 | 27.55 | +0.65 | +1.88% | 43138 | 15593.93 | 11.40% | 300687 | 赛意信息 | 29.91 | 52.29 | +0.55 | +1.87% | 82477 | 24298.22 | 5.42% | 300130 | 新国都 | 10.45 | 48.66 | +0.19 | +1.85% | 53733 | 5591.199 | 1.52% | 300094 | 国联水产 | 4.41 | -6.64 | +0.08 | +1.85% | 408189 | 17911.24 | 4.66% | 000056 | 皇庭国际 | 2.76 | -84.01 | +0.05 | +1.85% | 35771 | 984.1906 | 0.40% | 000016 | 深康佳A | 7.19 | 45.93 | +0.13 | +1.84% | 783443.1 | 56398.91 | 4.91% | 300178 | 腾邦国际 | 3.32 | -1.10 | +0.06 | +1.84% | 146229 | 4879.557 | 2.50% | 002967 | 广电计量 | 35.49 | 105.34 | +0.64 | +1.84% | 50414 | 17582.56 | 2.66% | 002905 | 金逸影视 | 8.93 | -8.31 | +0.16 | +1.82% | 29177 | 2599.136 | 0.78% | 002295 | 精艺股份 | 6.16 | 43.93 | +0.11 | +1.82% | 16686 | 1024.236 | 0.67% | 000038 | 深大通 | 9.10 | 22.17 | +0.16 | +1.79% | 25281 | 2289.384 | 1.06% | 002672 | 东江环保 | 8.01 | 21.92 | +0.14 | +1.78% | 35975 | 2869.235 | 0.54% | 002495 | 佳隆股份 | 2.30 | -4111.06 | +0.04 | +1.77% | 44047 | 1009.175 | 0.62% | 002881 | 美格智能 | 17.38 | 150.11 | +0.30 | +1.76% | 9914 | 1706.95 | 0.92% | 600589 | 广东榕泰 | 2.94 | -2.49 | +0.05 | +1.73% | 56782 | 1665.753 | 0.81% | 300301 | 长方集团 | 3.54 | -5.57 | +0.06 | +1.72% | 346587 | 12276.19 | 5.56% | 002421 | 达实智能 | 3.55 | -26.18 | +0.06 | +1.72% | 147524 | 5217.024 | 0.83% | 002620 | 瑞和股份 | 5.35 | 14.67 | +0.09 | +1.71% | 19896 | 1060.287 | 0.64% | 300281 | 金明精机 | 5.35 | 44.26 | +0.09 | +1.71% | 60084 | 3202.49 | 1.51% | 300499 | 高澜股份 | 8.99 | 40.46 | +0.15 | +1.70% | 32643 | 2934.874 | 1.46% | 002666 | 德联集团 | 4.80 | 15.92 | +0.08 | +1.69% | 46024 | 2204.569 | 1.03% | 300030 | 阳普医疗 | 11.43 | 16.75 | +0.19 | +1.69% | 56600 | 6429.81 | 2.22% | 002824 | 和胜股份 | 13.25 | 84.18 | +0.22 | +1.69% | 50613 | 6718.987 | 4.71% | 603813 | 原尚股份 | 13.34 | 34.24 | +0.22 | +1.68% | 7687 | 1018.349 | 0.87% | 002492 | 恒基达鑫 | 4.86 | 24.13 | +0.08 | +1.67% | 34551 | 1673.687 | 0.87% | 300647 | 超频三 | 9.81 | 602.56 | +0.16 | +1.66% | 77992 | 7645.486 | 3.77% | 000042 | 中洲控股 | 9.22 | -150.07 | +0.15 | +1.65% | 24244 | 2250.707 | 0.37% | 300317 | 珈伟新能 | 6.77 | -5.57 | +0.11 | +1.65% | 220160 | 14719.94 | 2.86% | 002809 | 红墙股份 | 9.91 | 14.85 | +0.16 | +1.64% | 10094 | 999.78 | 0.80% | 300811 | 铂科新材 | 66.36 | 39.03 | +1.06 | +1.62% | 3174 | 2099.564 | 1.13% | 603838 | 四通股份 | 5.65 | -144.60 | +0.09 | +1.62% | 18932 | 1065.584 | 0.66% | 300589 | 江龙船艇 | 25.50 | 156.64 | +0.40 | +1.59% | 71439 | 18229.08 | 6.98% | 002786 | 银宝山新 | 6.40 | -17.50 | +0.10 | +1.59% | 18922 | 1206.065 | 0.50% | 603898 | 好莱客 | 14.85 | 16.32 | +0.23 | +1.57% | 7207 | 1063.702 | 0.23% | 300328 | 宜安科技 | 7.77 | 66.73 | +0.12 | +1.57% | 63617 | 4954.505 | 0.93% | 002369 | 卓翼科技 | 4.55 | 43355.00 | +0.07 | +1.56% | 125805 | 5717.235 | 2.18% | 002670 | 国盛金控 | 10.72 | -268.36 | +0.16 | +1.52% | 419721 | 45319.06 | 2.59% | 002732 | 燕塘乳业 | 22.80 | 32.77 | +0.34 | +1.51% | 15620 | 3545.828 | 1.00% | 000573 | 粤宏远A | 2.69 | -21.36 | +0.04 | +1.51% | 47599 | 1277.929 | 0.75% | 688135 | 利扬芯片 | 39.38 | 87.26 | +0.58 | +1.49% | 28767 | 11417.92 | 10.38% | 600462 | *ST九有 | 2.05 | -28.01 | +0.03 | +1.49% | 28868 | 587.617 | 0.54% | 603398 | 邦宝益智 | 9.57 | 56.11 | +0.14 | +1.48% | 34370 | 3295.114 | 1.16% | 300619 | 金银河 | 19.15 | 238.90 | +0.28 | +1.48% | 17656 | 3373.81 | 3.12% | 601900 | 南方传媒 | 7.84 | 10.86 | +0.11 | +1.42% | 30814 | 2421.358 | 0.34% | 002198 | 嘉应制药 | 4.38 | -15.53 | +0.06 | +1.39% | 16824 | 732.2549 | 0.33% | 002170 | 芭田股份 | 3.77 | 59.41 | +0.05 | +1.34% | 78020 | 2949.738 | 1.13% | 002215 | 诺普信 | 5.42 | 19.12 | +0.07 | +1.31% | 42164 | 2283.269 | 0.59% | 300739 | 明阳电路 | 17.83 | 35.51 | +0.23 | +1.31% | 31540 | 5579.617 | 4.49% | 002243 | 通产丽星 | 11.04 | 27.87 | +0.14 | +1.28% | 45464 | 4991.882 | 0.91% | 002577 | 雷柏科技 | 11.19 | -24.93 | +0.14 | +1.27% | 16672 | 1860.702 | 0.59% | 603386 | 广东骏亚 | 16.00 | 36.58 | +0.20 | +1.27% | 15066 | 2384.764 | 0.71% | 002249 | 大洋电机 | 4.03 | -732.90 | +0.05 | +1.26% | 273295 | 10946.8 | 1.62% | 002797 | 第一创业 | 8.07 | 46.68 | +0.10 | +1.25% | 829298 | 67046.75 | 2.37% | 002911 | 佛燃能源 | 16.47 | 19.69 | +0.20 | +1.23% | 16014 | 2636.523 | 0.29% | 002882 | 金龙羽 | 8.42 | 18.54 | +0.10 | +1.20% | 11181 | 939.3553 | 0.45% | 603863 | 松炀资源 | 10.16 | 27.28 | +0.12 | +1.20% | 40361 | 4134.406 | 3.71% | 300679 | 电连技术 | 32.22 | 39.12 | +0.38 | +1.19% | 21189 | 6806.082 | 1.04% | 002425 | 凯撒文化 | 7.67 | 39.83 | +0.09 | +1.19% | 215043 | 16684.47 | 2.65% | 002919 | 名臣健康 | 38.59 | 95.76 | +0.45 | +1.18% | 8308 | 3194.023 | 1.21% | 300333 | 兆日科技 | 8.61 | 1453.14 | +0.10 | +1.18% | 93026 | 8075.22 | 2.80% | 000012 | 南玻A | 6.89 | 29.43 | +0.08 | +1.17% | 335307 | 22825.74 | 1.71% | 002660 | 茂硕电源 | 6.89 | 28.17 | +0.08 | +1.17% | 34853 | 2389.795 | 1.68% | 002587 | 奥拓电子 | 5.19 | 55.43 | +0.06 | +1.17% | 37894 | 1969.712 | 0.88% | 002763 | 汇洁股份 | 6.96 | 21.04 | +0.08 | +1.16% | 10946 | 760.8979 | 0.57% | 300093 | 金刚玻璃 | 7.86 | -11.52 | +0.09 | +1.16% | 22620 | 1769.297 | 1.18% | 300047 | 天源迪科 | 7.11 | 34.17 | +0.08 | +1.14% | 93931 | 6660.771 | 1.79% | 300232 | 洲明科技 | 8.93 | 31.21 | +0.10 | +1.13% | 158817 | 14321.15 | 2.22% | 300686 | 智动力 | 19.00 | 31.44 | +0.21 | +1.12% | 11504 | 2193.065 | 0.85% | 000529 | 广弘控股 | 6.39 | 10.74 | +0.07 | +1.11% | 23487 | 1493.045 | 0.41% | 002167 | 东方锆业 | 5.54 | -15.08 | +0.06 | +1.09% | 79388 | 4364.475 | 1.39% | 000776 | 广发证券 | 16.82 | 12.74 | +0.18 | +1.08% | 912463.1 | 153479.7 | 1.54% | 300177 | 中海达 | 10.29 | -63.99 | +0.11 | +1.08% | 149683 | 15498.63 | 2.92% | 002751 | 易尚展示 | 17.79 | 84.63 | +0.19 | +1.08% | 46998 | 8372.524 | 3.86% | 300468 | 四方精创 | 17.81 | 55.81 | +0.19 | +1.08% | 69313 | 12467.74 | 2.45% | 002845 | 同兴达 | 27.21 | 30.62 | +0.29 | +1.08% | 30863 | 8305.717 | 2.57% | 002008 | 大族激光 | 47.11 | 47.32 | +0.50 | +1.07% | 275438 | 128978.3 | 2.77% | 002101 | 广东鸿图 | 6.62 | -28.52 | +0.07 | +1.07% | 28508 | 1867.682 | 0.54% | 300545 | 联得装备 | 23.81 | 47.17 | +0.25 | +1.06% | 12561 | 2987.647 | 1.68% | 688388 | 嘉元科技 | 80.14 | 103.98 | +0.84 | +1.06% | 53321 | 42300.11 | 3.18% | 603002 | 宏昌电子 | 4.84 | 40.32 | +0.05 | +1.04% | 97520 | 4756.26 | 1.59% | 002806 | 华锋股份 | 10.66 | -241.76 | +0.11 | +1.04% | 9296 | 984.638 | 0.83% | 002832 | 比音勒芬 | 15.75 | 18.59 | +0.16 | +1.03% | 37114 | 5812.847 | 1.09% | 002054 | 德美化工 | 7.92 | 24.91 | +0.08 | +1.02% | 66696 | 5308.72 | 2.15% | 000045 | 深纺织A | 6.95 | 125.00 | +0.07 | +1.02% | 27507 | 1899.332 | 0.60% | 002420 | ST毅昌 | 3.98 | 9.60 | +0.04 | +1.02% | 17992 | 715.4579 | 0.46% | 300635 | 中达安 | 19.93 | 54.55 | +0.20 | +1.01% | 6607 | 1323.559 | 0.77% | 600868 | 梅雁吉祥 | 2.99 | 166.62 | +0.03 | +1.01% | 94541 | 2818.946 | 0.50% | 002757 | 南兴股份 | 14.03 | 16.65 | +0.14 | +1.01% | 25265 | 3547.407 | 1.05% | 002736 | 国信证券 | 13.27 | 19.18 | +0.13 | +0.99% | 216444 | 28792.44 | 0.26% | 600446 | 金证股份 | 15.65 | 34.92 | +0.15 | +0.97% | 84890 | 13254.29 | 0.99% | 300241 | 瑞丰光电 | 6.27 | -28.58 | +0.06 | +0.97% | 85669 | 5326.089 | 2.01% | 300077 | 国民技术 | 7.35 | 23.40 | +0.07 | +0.96% | 94200 | 6909.511 | 1.73% | 002717 | 岭南股份 | 3.19 | 49.18 | +0.03 | +0.95% | 92341 | 2950.317 | 0.84% | 300543 | 朗科智能 | 14.89 | 26.85 | +0.14 | +0.95% | 150565 | 21975.25 | 9.53% | 002548 | 金新农 | 8.57 | 13.75 | +0.08 | +0.94% | 210480 | 18059.69 | 3.99% | 300147 | 香雪制药 | 8.58 | 41.83 | +0.08 | +0.94% | 68443 | 5863.737 | 1.05% | 300464 | 星徽股份 | 16.25 | 21.97 | +0.15 | +0.93% | 26933 | 4396.944 | 0.93% | 601515 | 东风股份 | 5.42 | 26.11 | +0.05 | +0.93% | 27014 | 1454.865 | 0.20% | 002973 | 侨银股份 | 21.11 | 26.57 | +0.19 | +0.91% | 15036 | 3173.583 | 1.41% | 002886 | 沃特股份 | 25.76 | 47.64 | +0.23 | +0.90% | 45039 | 11676.25 | 5.31% | 300273 | 和佳医疗 | 5.64 | 105.50 | +0.05 | +0.89% | 72185 | 4064.23 | 1.20% | 601139 | 深圳燃气 | 6.79 | 14.57 | +0.06 | +0.89% | 119943 | 8150.188 | 0.42% | 002441 | 众业达 | 7.97 | 15.95 | +0.07 | +0.89% | 17758 | 1411.937 | 0.45% | 002218 | 拓日新能 | 4.56 | 38.60 | +0.04 | +0.88% | 178278 | 8128.428 | 1.47% | 002775 | 文科园林 | 4.58 | 12.55 | +0.04 | +0.88% | 19585 | 897.8987 | 0.47% | 300562 | 乐心医疗 | 19.55 | 62.86 | +0.17 | +0.88% | 20623 | 4040.999 | 1.67% | 688025 | 杰普特 | 43.06 | 79.66 | +0.36 | +0.84% | 8528 | 3687.702 | 1.76% | 300004 | 南风股份 | 5.99 | 41.88 | +0.05 | +0.84% | 39925 | 2378.157 | 0.95% | 000532 | 华金资本 | 10.80 | 20.21 | +0.09 | +0.84% | 17986 | 1935.668 | 0.52% | 002965 | 祥鑫科技 | 30.16 | 29.58 | +0.25 | +0.84% | 5028 | 1511.448 | 0.67% | 002327 | 富安娜 | 7.38 | 11.74 | +0.06 | +0.82% | 26715 | 1963.722 | 0.52% | 600098 | 广州发展 | 6.21 | 17.71 | +0.05 | +0.81% | 72817 | 4511.833 | 0.27% | 600673 | 东阳光 | 5.00 | 30.82 | +0.04 | +0.81% | 132218 | 6632.795 | 0.54% | 300246 | 宝莱特 | 26.47 | 11.93 | +0.21 | +0.80% | 26132 | 6899.992 | 2.43% | 002345 | 潮宏基 | 3.79 | -93.63 | +0.03 | +0.80% | 52370 | 1972.547 | 0.59% | 000637 | 茂化实华 | 3.86 | 115.17 | +0.03 | +0.78% | 11953 | 461.9073 | 0.33% | 002161 | 远望谷 | 5.22 | -21.60 | +0.04 | +0.77% | 51158 | 2682.5 | 0.72% | 002212 | 天融信 | 20.93 | 116.09 | +0.16 | +0.77% | 58818 | 12284.67 | 0.52% | 000019 | 深粮控股 | 6.90 | 23.08 | +0.05 | +0.73% | 34187 | 2362.435 | 0.82% | 002611 | 东方精工 | 4.31 | 3.99 | +0.03 | +0.70% | 44618 | 1920.926 | 0.34% | 002638 | *ST勤上 | 1.44 | -5.56 | +0.01 | +0.70% | 41733 | 600.3817 | 0.43% | 000987 | 越秀金控 | 13.23 | 8.37 | +0.09 | +0.68% | 181144 | 24081.88 | 0.68% | 603233 | 大参林 | 89.60 | 58.22 | +0.60 | +0.67% | 58914 | 51515.83 | 0.90% | 002308 | 威创股份 | 4.62 | -3.97 | +0.03 | +0.65% | 76560 | 3532.64 | 0.84% | 002060 | 粤水电 | 3.10 | 12.82 | +0.02 | +0.65% | 71357 | 2203.432 | 0.59% | 000061 | 农产品 | 6.23 | 25.13 | +0.04 | +0.65% | 76316 | 4757.869 | 0.45% | 300322 | 硕贝德 | 12.48 | 246.08 | +0.08 | +0.65% | 36493 | 4538.554 | 0.95% | 000025 | 特力A | 16.10 | 35.54 | +0.10 | +0.63% | 31070 | 4986.343 | 0.79% | 688318 | 财富趋势 | 199.01 | 61.59 | +1.22 | +0.62% | 7679 | 15410.97 | 4.61% | 002918 | 蒙娜丽莎 | 34.40 | 27.52 | +0.21 | +0.61% | 80558 | 27745.57 | 3.83% | 002741 | 光华科技 | 13.20 | 6989.67 | +0.08 | +0.61% | 45152 | 5874.219 | 1.42% | 002289 | ST宇顺 | 6.66 | 44.33 | +0.04 | +0.60% | 7856 | 525.2219 | 0.30% | 002916 | 深南电路 | 132.22 | 44.21 | +0.79 | +0.60% | 87646 | 115085 | 1.82% | 002334 | 英威腾 | 5.11 | -23.48 | +0.03 | +0.59% | 61714 | 3141.72 | 0.98% | 000048 | 京基智农 | 22.81 | 9.49 | +0.13 | +0.57% | 12363 | 2824.946 | 0.31% | 002939 | 长城证券 | 12.36 | 27.33 | +0.07 | +0.57% | 131081 | 16244.14 | 0.79% | 002594 | 比亚迪 | 225.20 | 177.89 | +1.25 | +0.56% | 377050 | 842056.1 | 3.29% | 600162 | 香江控股 | 1.84 | 40.79 | +0.01 | +0.55% | 58611 | 1080.26 | 0.17% | 603797 | 联泰环保 | 7.41 | 14.94 | +0.04 | +0.54% | 8841 | 653.7847 | 0.20% | 603882 | 金域医学 | 139.86 | 56.46 | +0.75 | +0.54% | 42701 | 59788.41 | 0.93% | 300723 | 一品红 | 39.05 | 36.42 | +0.20 | +0.51% | 7015 | 2723.696 | 0.47% | 002815 | 崇达技术 | 13.73 | 23.72 | +0.07 | +0.51% | 37166 | 5107.968 | 0.88% | 000062 | 深圳华强 | 12.32 | 21.35 | +0.06 | +0.49% | 34479 | 4236.628 | 0.33% | 300085 | 银之杰 | 16.76 | -483.27 | +0.08 | +0.48% | 101907 | 17199.55 | 2.68% | 002340 | 格林美 | 8.41 | 87.99 | +0.04 | +0.48% | 5783130 | 476037.2 | 12.14% | 000031 | 大悦城 | 4.22 | 25.71 | +0.02 | +0.48% | 74192 | 3156.197 | 0.39% | 000513 | 丽珠集团 | 40.74 | 22.85 | +0.19 | +0.47% | 48456 | 19668.78 | 0.80% | 000032 | 深桑达A | 19.32 | 63.12 | +0.09 | +0.47% | 17218 | 3297.497 | 0.42% | 002465 | 海格通信 | 10.79 | 46.12 | +0.05 | +0.47% | 334551 | 36247.72 | 1.48% | 000651 | 格力电器 | 63.40 | 23.43 | +0.28 | +0.44% | 345372 | 217787.4 | 0.58% | 603936 | 博敏电子 | 11.71 | 27.80 | +0.05 | +0.43% | 38811 | 4517.224 | 0.98% | 002518 | 科士达 | 12.45 | 22.35 | +0.05 | +0.40% | 95540 | 11840.29 | 1.69% | 300460 | 惠伦晶体 | 15.11 | -28.33 | +0.06 | +0.40% | 79194 | 11906.54 | 3.36% | 600894 | 广日股份 | 7.70 | 11.16 | +0.03 | +0.39% | 40971 | 3157.636 | 0.48% | 002543 | 万和电气 | 7.83 | 9.98 | +0.03 | +0.38% | 27888 | 2194.637 | 0.44% | 002584 | 西陇科学 | 5.47 | 54.41 | +0.02 | +0.37% | 48724 | 2663.002 | 1.26% | 000531 | 穗恒运A | 9.15 | 7.54 | +0.03 | +0.33% | 21304 | 1946.318 | 0.31% | 600048 | 保利地产 | 15.52 | 6.56 | +0.05 | +0.32% | 858351.1 | 133798.1 | 0.72% | 000601 | 韶能股份 | 6.23 | 24.95 | +0.02 | +0.32% | 29341 | 1824.737 | 0.27% | 003013 | 地铁设计 | 18.87 | 27.16 | +0.06 | +0.32% | 24394 | 4567.512 | 6.10% | 002993 | 奥海科技 | 64.60 | 38.52 | +0.20 | +0.31% | 30118 | 19307.49 | 6.66% | 002846 | 英联股份 | 12.94 | 31.24 | +0.04 | +0.31% | 7110 | 923.018 | 0.51% | 300570 | 太辰光 | 15.23 | 46.94 | +0.04 | +0.26% | 21508 | 3243.539 | 1.12% | 000010 | 美丽生态 | 3.82 | 108.62 | +0.01 | +0.26% | 25822 | 983.8797 | 0.49% | 000036 | 华联控股 | 3.91 | 7.83 | +0.01 | +0.26% | 44116 | 1724.45 | 0.30% | 000089 | 深圳机场 | 7.93 | 311.97 | +0.02 | +0.25% | 99867 | 7919.43 | 0.49% | 002923 | 润都股份 | 16.22 | 22.99 | +0.04 | +0.25% | 4274 | 694.7536 | 0.30% | 000685 | 中山公用 | 8.14 | 8.81 | +0.02 | +0.25% | 57504 | 4694.984 | 0.46% | 002183 | 怡亚通 | 4.21 | 89.04 | +0.01 | +0.24% | 99732 | 4219.602 | 0.47% | 000060 | 中金岭南 | 4.36 | 18.49 | +0.01 | +0.23% | 369398 | 16115.33 | 1.04% | 002723 | 金莱特 | 13.08 | 117.67 | +0.03 | +0.23% | 19915 | 2578.672 | 1.13% | 688138 | 清溢光电 | 22.15 | 76.25 | +0.05 | +0.23% | 42067 | 9530.889 | 5.38% | 002735 | 王子新材 | 37.08 | 87.50 | +0.08 | +0.22% | 3732 | 1382.426 | 0.40% | 603336 | 宏辉果蔬 | 9.65 | 46.13 | +0.02 | +0.21% | 70868 | 6825.322 | 2.10% | 000090 | 天健集团 | 5.90 | 4.67 | +0.01 | +0.17% | 180201 | 10610.45 | 0.96% | 002292 | 奥飞娱乐 | 6.09 | -184.66 | +0.01 | +0.16% | 121911 | 7409.47 | 1.50% | 600325 | 华发股份 | 6.13 | 4.62 | +0.01 | +0.16% | 155389 | 9559.479 | 0.74% | 002446 | 盛路通信 | 6.54 | -8.39 | +0.01 | +0.15% | 153494 | 9994.98 | 2.25% | 001979 | 招商蛇口 | 13.22 | 7.98 | +0.02 | +0.15% | 140709 | 18695.92 | 0.18% | 300620 | 光库科技 | 39.88 | 82.13 | +0.06 | +0.15% | 7283 | 2914.561 | 0.81% | 002678 | 珠江钢琴 | 6.83 | 70.08 | +0.01 | +0.15% | 4525 | 310.6933 | 0.03% | 300238 | 冠昊生物 | 21.68 | -12.99 | +0.03 | +0.14% | 43431 | 9419.228 | 1.69% | 002789 | 建艺集团 | 14.90 | -126.15 | +0.02 | +0.13% | 18097 | 2701.004 | 2.10% | 603322 | 超讯通信 | 16.43 | 2722.42 | +0.02 | +0.12% | 10838 | 1782.439 | 0.69% | 300529 | 健帆生物 | 75.58 | 77.40 | +0.09 | +0.12% | 53025 | 39719.29 | 1.15% | 000037 | 深南电A | 10.17 | 42.42 | +0.01 | +0.10% | 29625 | 3013.943 | 0.87% | 000333 | 美的集团 | 99.69 | 28.13 | +0.09 | +0.09% | 357438 | 352402.8 | 0.52% | 002870 | 香山股份 | 23.83 | -54.50 | +0.02 | +0.08% | 12732 | 3061.024 | 2.63% | 000555 | 神州信息 | 15.37 | 37.13 | +0.01 | +0.07% | 113560 | 17542.91 | 1.18% | 300607 | 拓斯达 | 39.32 | 18.65 | +0.02 | +0.05% | 65556 | 25578.62 | 3.93% | 300572 | 安车检测 | 44.10 | 45.91 | +0.02 | +0.05% | 36059 | 15759.6 | 2.59% | 603920 | 世运电路 | 24.84 | 31.14 | +0.01 | +0.04% | 22083 | 5431.893 | 0.54% | 002294 | 信立泰 | 30.67 | 120.72 | +0.01 | +0.03% | 51596 | 15828.73 | 0.49% | 000040 | 东旭蓝天 | 3.12 | -3.77 | 0.00 | 0.00% | 257915 | 8014.242 | 2.43% | 000078 | 海王生物 | 3.81 | 138.35 | 0.00 | 0.00% | 105419 | 4013.159 | 0.40% | 000539 | 粤电力A | 3.66 | 13.95 | 0.00 | 0.00% | 35855 | 1314.321 | 0.14% | 002031 | 巨轮智能 | 1.86 | -69.83 | 0.00 | 0.00% | 98266 | 1833.661 | 0.52% | 601333 | 广深铁路 | 2.21 | -12.59 | 0.00 | 0.00% | 159326 | 3538.773 | 0.28% | 002121 | *ST科陆 | 3.12 | -2.42 | 0.00 | 0.00% | 52551 | 1632.27 | 0.49% | 002210 | *ST飞马 | 2.21 | -0.47 | 0.00 | 0.00% | 208708 | 4681.392 | 0.78% | 002400 | 省广集团 | 4.74 | -626.09 | 0.00 | 0.00% | 502155 | 24009.9 | 3.01% | 002583 | 海能达 | 6.39 | 64.87 | 0.00 | 0.00% | 156515 | 10005.28 | 1.44% | 300219 | 鸿利智汇 | 9.72 | -76.47 | 0.00 | 0.00% | 47139 | 4560.343 | 0.75% | 603725 | 天安新材 | 6.83 | 71.32 | 0.00 | 0.00% | 12010 | 821.5689 | 0.58% | 002544 | 杰赛科技 | 15.39 | 158.91 | -0.01 | -0.06% | 103587 | 15980.81 | 1.83% | 600030 | 中信证券 | 30.18 | 27.15 | -0.02 | -0.07% | 1679398 | 510797.2 | 1.71% | 300012 | 华测检测 | 27.08 | 87.66 | -0.02 | -0.07% | 135765 | 36834.8 | 0.90% | 002579 | 中京电子 | 12.03 | 39.44 | -0.01 | -0.08% | 21290 | 2547.892 | 0.60% | 600548 | 深高速 | 8.61 | 19.19 | -0.01 | -0.12% | 23346 | 2014.451 | 0.16% | 000002 | 万科A | 29.95 | 8.59 | -0.04 | -0.13% | 1123372 | 339907.3 | 1.16% | 000712 | 锦龙股份 | 14.68 | 88.85 | -0.02 | -0.14% | 270094 | 39705.13 | 3.39% | 002238 | 天威视讯 | 6.29 | 28.71 | -0.01 | -0.16% | 15721 | 987.3991 | 0.20% | 600383 | 金地集团 | 12.39 | 5.80 | -0.02 | -0.16% | 479836 | 59915.15 | 1.06% | 300498 | 温氏股份 | 18.50 | 7.31 | -0.03 | -0.16% | 231629 | 42991.35 | 0.48% | 002975 | 博杰股份 | 129.74 | 55.56 | -0.25 | -0.19% | 33868 | 43110.48 | 9.75% | 600685 | 中船防务 | 29.07 | 10.42 | -0.06 | -0.21% | 257728 | 74735.64 | 3.14% | 600866 | 星湖科技 | 4.39 | 23.60 | -0.01 | -0.23% | 48807 | 2152.259 | 0.68% | 600332 | 白云山 | 29.60 | 17.90 | -0.07 | -0.24% | 41675 | 12328.8 | 0.30% | 603328 | 依顿电子 | 7.69 | 28.02 | -0.02 | -0.26% | 26274 | 2022.604 | 0.26% | 000011 | 深物业A | 11.23 | 7.38 | -0.03 | -0.27% | 86842 | 9766.538 | 1.65% | 002169 | 智光电气 | 6.77 | 53.93 | -0.02 | -0.29% | 96388 | 6520.761 | 1.26% | 600004 | 白云机场 | 13.04 | 566.62 | -0.04 | -0.31% | 153394 | 20034.71 | 0.74% | 300599 | 雄塑科技 | 12.93 | 18.24 | -0.04 | -0.31% | 46315 | 6002.478 | 3.09% | 002352 | 顺丰控股 | 87.90 | 56.55 | -0.29 | -0.33% | 183877 | 161477 | 0.41% | 300633 | 开立医疗 | 21.12 | 131.49 | -0.07 | -0.33% | 19579 | 4138.055 | 0.49% | 001872 | 招商港口 | 14.89 | 16.81 | -0.05 | -0.33% | 14919 | 2237.388 | 0.25% | 003816 | 中国广核 | 2.87 | 15.50 | -0.01 | -0.35% | 1425888 | 40879.11 | 1.46% | 300310 | 宜通世纪 | 5.45 | 179.93 | -0.02 | -0.37% | 275418 | 14819.8 | 3.98% | 002949 | 华阳国际 | 20.80 | 26.05 | -0.08 | -0.38% | 38421 | 7871.089 | 4.11% | 300556 | 丝路视觉 | 18.13 | 35.76 | -0.07 | -0.38% | 50112 | 8985.86 | 5.69% | 000861 | 海印股份 | 2.41 | 34.63 | -0.01 | -0.41% | 347466 | 8313.479 | 1.60% | 000636 | 风华高科 | 35.28 | 95.12 | -0.15 | -0.42% | 331129 | 114786.3 | 3.70% | 002766 | ST索菱 | 4.44 | 137.71 | -0.02 | -0.45% | 16545 | 738.384 | 0.56% | 002301 | 齐心集团 | 12.92 | 33.10 | -0.06 | -0.46% | 26618 | 3450.38 | 0.36% | 000429 | 粤高速A | 6.03 | 25.41 | -0.03 | -0.50% | 24277 | 1465.329 | 0.19% | 600380 | 健康元 | 13.70 | 25.65 | -0.07 | -0.51% | 137771 | 18975.96 | 0.71% | 002792 | 通宇通讯 | 17.34 | -1524.11 | -0.09 | -0.52% | 13355 | 2320.612 | 0.77% | 603043 | 广州酒家 | 39.20 | 37.83 | -0.21 | -0.53% | 26866 | 10547.18 | 0.67% | 000828 | 东莞控股 | 8.93 | 10.25 | -0.05 | -0.56% | 72271 | 6475.252 | 0.70% | 000006 | 深振业A | 5.29 | 8.27 | -0.03 | -0.56% | 82086 | 4342.992 | 0.61% | 600323 | 瀚蓝环境 | 25.05 | 20.33 | -0.15 | -0.60% | 40436 | 10165.04 | 0.53% | 600999 | 招商证券 | 24.68 | 22.06 | -0.16 | -0.64% | 851582 | 210886 | 1.15% | 002869 | 金溢科技 | 33.30 | 6.03 | -0.22 | -0.66% | 24941 | 8329.351 | 1.67% | 300408 | 三环集团 | 39.25 | 59.14 | -0.27 | -0.68% | 283191 | 110695.8 | 1.71% | 000150 | 宜华健康 | 2.90 | -1.43 | -0.02 | -0.68% | 110754 | 3238.819 | 1.37% | 600029 | 南方航空 | 5.68 | -9.79 | -0.04 | -0.70% | 283901 | 16209.18 | 0.35% | 002130 | 沃尔核材 | 5.67 | 23.04 | -0.04 | -0.70% | 258495 | 14612.68 | 2.07% | 600433 | 冠豪高新 | 4.25 | 29.90 | -0.03 | -0.70% | 220026 | 9432.762 | 1.73% | 002449 | 国星光电 | 9.82 | 35.34 | -0.07 | -0.71% | 98991 | 9752.88 | 1.63% | 002705 | 新宝股份 | 47.35 | 36.30 | -0.34 | -0.71% | 61012 | 28788.17 | 0.77% | 000099 | 中信海直 | 6.94 | 21.61 | -0.05 | -0.72% | 37630 | 2606.588 | 0.62% | 300149 | 睿智医药 | 13.68 | 48.47 | -0.10 | -0.73% | 38454 | 5284.222 | 0.95% | 688020 | 方邦股份 | 81.47 | 54.75 | -0.60 | -0.73% | 7418 | 6111.694 | 2.02% | 002291 | 星期六 | 16.79 | -181.86 | -0.13 | -0.77% | 153904 | 25916.04 | 2.50% | 300146 | 汤臣倍健 | 23.68 | -467.92 | -0.19 | -0.80% | 150270 | 35423.49 | 1.68% | 600728 | 佳都科技 | 7.41 | 87.36 | -0.06 | -0.80% | 112067 | 8373.427 | 0.65% | 300376 | 易事特 | 7.29 | 49.81 | -0.06 | -0.82% | 317524 | 23191.45 | 1.38% | 002314 | 南山控股 | 3.63 | 56.42 | -0.03 | -0.82% | 275089 | 10134.57 | 2.42% | 002035 | 华帝股份 | 8.16 | 14.09 | -0.07 | -0.85% | 110506 | 9082.731 | 1.41% | 002311 | 海大集团 | 64.73 | 43.02 | -0.56 | -0.86% | 104077 | 67256.98 | 0.63% | 002503 | 搜于特 | 2.28 | -193.30 | -0.02 | -0.87% | 992568 | 22765.55 | 4.12% | 000069 | 华侨城A | 6.79 | 4.80 | -0.06 | -0.88% | 463260 | 31766.31 | 0.66% | 603118 | 共进股份 | 10.15 | 22.91 | -0.09 | -0.88% | 53402 | 5445.773 | 0.69% | 002106 | 莱宝高科 | 12.33 | 23.57 | -0.11 | -0.88% | 253561 | 31461.7 | 3.60% | 000541 | 佛山照明 | 6.33 | 29.21 | -0.06 | -0.94% | 124247 | 7826.401 | 1.16% | 000088 | 盐田港 | 6.15 | 32.07 | -0.06 | -0.97% | 61891 | 3809.817 | 0.28% | 000717 | 韶钢松山 | 4.08 | 5.65 | -0.04 | -0.97% | 187211 | 7671.427 | 0.77% | 002850 | 科达利 | 74.50 | 91.75 | -0.75 | -1.00% | 18409 | 13707.95 | 1.42% | 000014 | 沙河股份 | 7.78 | 34.01 | -0.08 | -1.02% | 30433 | 2373.229 | 1.51% | 000028 | 国药一致 | 42.32 | 13.84 | -0.44 | -1.03% | 44423 | 18882.38 | 1.21% | 002402 | 和而泰 | 19.20 | 51.66 | -0.20 | -1.03% | 422889 | 80447.46 | 5.27% | 000823 | 超声电子 | 11.33 | 19.73 | -0.12 | -1.05% | 67614 | 7659.527 | 1.26% | 000070 | 特发信息 | 8.48 | 32.63 | -0.09 | -1.05% | 83776 | 7164.523 | 1.05% | 300530 | 达志科技 | 29.12 | -2589.32 | -0.31 | -1.05% | 6095 | 1805.412 | 0.63% | 002816 | 和科达 | 22.24 | -39.51 | -0.24 | -1.07% | 10257 | 2279.836 | 1.05% | 002959 | 小熊电器 | 123.36 | 45.55 | -1.36 | -1.09% | 29292 | 35521.87 | 3.84% | 002197 | 证通电子 | 8.80 | 300.97 | -0.10 | -1.12% | 178980 | 15912.96 | 4.11% | 002668 | 奥马电器 | 4.34 | -83.17 | -0.05 | -1.14% | 257012 | 11133.62 | 3.04% | 300602 | 飞荣达 | 20.68 | 33.28 | -0.24 | -1.15% | 45790 | 9425.563 | 1.48% | 603983 | 丸美股份 | 51.20 | 41.58 | -0.60 | -1.16% | 9903 | 5068.429 | 1.29% | 300151 | 昌红科技 | 27.89 | 89.63 | -0.33 | -1.17% | 30205 | 8481.079 | 1.06% | 002139 | 拓邦股份 | 7.47 | 20.21 | -0.09 | -1.19% | 266479 | 19852.86 | 2.84% | 601228 | 广州港 | 3.31 | 23.84 | -0.04 | -1.19% | 118369 | 3922.947 | 0.19% | 300319 | 麦捷科技 | 8.89 | 150.39 | -0.11 | -1.22% | 78663 | 7045.222 | 1.19% | 000976 | 华铁股份 | 5.36 | 23.26 | -0.07 | -1.29% | 197396 | 10715.82 | 1.24% | 002837 | 英维克 | 21.52 | 38.39 | -0.31 | -1.42% | 80979 | 17457.6 | 3.42% | 300053 | 欧比特 | 8.65 | -23.35 | -0.13 | -1.48% | 99868 | 8679.415 | 1.62% | 000049 | 德赛电池 | 70.34 | 27.42 | -1.07 | -1.50% | 72296 | 50484.86 | 3.52% | 000893 | 亚钾国际 | 7.72 | 232.66 | -0.12 | -1.53% | 31235 | 2401.801 | 0.78% | 002511 | 中顺洁柔 | 24.85 | 38.91 | -0.40 | -1.58% | 324613 | 79838.14 | 2.54% | 600518 | ST康美 | 2.46 | -2.02 | -0.04 | -1.60% | 203012 | 4999.672 | 0.46% | 300124 | 汇川技术 | 89.23 | 85.05 | -1.55 | -1.71% | 146302 | 130314.8 | 1.04% | 002875 | 安奈儿 | 8.59 | -58.61 | -0.15 | -1.72% | 31974 | 2757.036 | 4.03% | 002851 | 麦格米特 | 34.29 | 47.23 | -0.60 | -1.72% | 50608 | 17331.5 | 1.31% | 002045 | 国光电器 | 9.10 | 22.41 | -0.16 | -1.73% | 52853 | 4840.351 | 1.13% | 300448 | 浩云科技 | 7.35 | 39.20 | -0.13 | -1.74% | 116304 | 8604.748 | 2.50% | 002912 | 中新赛克 | 55.71 | 37.02 | -1.00 | -1.76% | 26006 | 14492.68 | 2.08% | 688699 | 明微电子 | 58.31 | 53.00 | -1.08 | -1.82% | 15984 | 9484.192 | 9.45% | 002233 | 塔牌集团 | 12.48 | 7.23 | -0.24 | -1.89% | 195480 | 24417.39 | 1.64% | 300348 | 长亮科技 | 18.50 | 75.75 | -0.36 | -1.91% | 135492 | 25818.29 | 2.32% | 002152 | 广电运通 | 10.20 | 34.10 | -0.20 | -1.92% | 184672 | 19030.11 | 0.77% | 000999 | 华润三九 | 25.68 | 14.72 | -0.52 | -1.98% | 43964 | 11365.73 | 0.45% | 002733 | 雄韬股份 | 18.97 | 100.65 | -0.41 | -2.12% | 117304 | 22076.57 | 3.56% | 300482 | 万孚生物 | 89.37 | 46.18 | -1.95 | -2.14% | 23490 | 21150.03 | 0.97% | 002456 | 欧菲光 | 13.97 | 35.24 | -0.31 | -2.17% | 624643 | 87640.83 | 2.34% | 000023 | 深天地A | 16.49 | -317.56 | -0.37 | -2.19% | 3713 | 616.1842 | 0.27% | 002356 | *ST赫美 | 0.89 | -0.29 | -0.02 | -2.20% | 112213 | 1002.155 | 2.13% | 000576 | 甘化科工 | 11.01 | 6.44 | -0.25 | -2.22% | 148559 | 16441.33 | 3.47% | 000063 | 中兴通讯 | 35.10 | 43.39 | -0.81 | -2.26% | 888856.9 | 313142.6 | 2.56% | 002317 | 众生药业 | 9.50 | 30.87 | -0.23 | -2.36% | 145890 | 13949.28 | 2.05% | 002055 | 得润电子 | 13.75 | -15.84 | -0.34 | -2.41% | 116387 | 16063.5 | 2.68% | 300538 | 同益股份 | 21.65 | 103.61 | -0.54 | -2.43% | 31948 | 6960.226 | 4.12% | 300735 | 光弘科技 | 13.89 | 25.89 | -0.35 | -2.46% | 93878 | 13190.5 | 1.24% | 002177 | 御银股份 | 5.86 | 59.75 | -0.15 | -2.50% | 1742709 | 108421.6 | 22.89% | 002791 | 坚朗五金 | 175.50 | 84.01 | -4.62 | -2.56% | 18788 | 33052.8 | 1.20% | 300639 | 凯普生物 | 37.90 | 28.27 | -1.00 | -2.57% | 42058 | 16009.08 | 2.01% | 300737 | 科顺股份 | 24.11 | 22.07 | -0.65 | -2.63% | 145832 | 35190.76 | 4.82% | 000034 | 神州数码 | 20.20 | 22.78 | -0.55 | -2.65% | 105129 | 21387.98 | 2.11% | 601138 | 工业富联 | 15.25 | 17.59 | -0.42 | -2.68% | 1107619 | 171991.9 | 3.82% | 300711 | 广哈通信 | 16.68 | 90.98 | -0.46 | -2.68% | 59796 | 9972.09 | 2.90% | 002970 | 锐明技术 | 58.11 | 45.86 | -1.62 | -2.71% | 24722 | 14473.08 | 2.68% | 002683 | 宏大爆破 | 38.14 | 79.40 | -1.08 | -2.75% | 110716 | 42674.03 | 1.82% | 002906 | 华阳集团 | 25.68 | 125.81 | -0.73 | -2.76% | 50583 | 12946.35 | 1.08% | 300207 | 欣旺达 | 24.96 | 54.51 | -0.71 | -2.77% | 391166 | 97523.46 | 2.81% | 002953 | 日丰股份 | 20.72 | 34.61 | -0.59 | -2.77% | 19249 | 4011.469 | 3.65% | 000027 | 深圳能源 | 5.96 | 7.30 | -0.17 | -2.77% | 411765 | 24826.88 | 0.87% | 002938 | 鹏鼎控股 | 48.42 | 43.02 | -1.39 | -2.79% | 136698 | 66266.79 | 2.85% | 600499 | 科达制造 | 7.99 | 597.59 | -0.23 | -2.80% | 584424 | 46431.54 | 3.71% | 300458 | 全志科技 | 32.72 | 68.23 | -0.95 | -2.82% | 87043 | 28571.32 | 3.34% | 002745 | 木林森 | 15.03 | 45.37 | -0.44 | -2.84% | 325950 | 49366.71 | 3.46% | 000066 | 中国长城 | 18.36 | 74.15 | -0.56 | -2.96% | 808514 | 149809.4 | 2.76% | 688208 | 道通科技 | 67.00 | 73.80 | -2.05 | -2.97% | 7241 | 4895.4 | 1.51% | 300629 | 新劲刚 | 25.19 | 131.30 | -0.81 | -3.12% | 74336 | 18683.76 | 9.07% | 300671 | 富满电子 | 41.36 | 88.09 | -1.34 | -3.14% | 84100 | 35035.72 | 5.37% | 600872 | 中炬高新 | 68.33 | 64.79 | -2.27 | -3.22% | 125147 | 84959.48 | 1.57% | 300083 | 创世纪 | 10.88 | 57.22 | -0.37 | -3.29% | 398947 | 43708.04 | 3.05% | 002180 | 纳思达 | 25.90 | 61.06 | -0.90 | -3.36% | 98697 | 25739.56 | 0.98% | 603228 | 景旺电子 | 29.38 | 28.15 | -1.03 | -3.39% | 43686 | 13002.25 | 0.52% | 300476 | 胜宏科技 | 24.92 | 36.68 | -0.88 | -3.41% | 172863 | 43154.75 | 2.27% | 000507 | 珠海港 | 5.66 | 23.07 | -0.20 | -3.41% | 298485 | 16880.36 | 3.55% | 002429 | 兆驰股份 | 6.76 | 19.41 | -0.24 | -3.43% | 1238945 | 83935.98 | 2.76% | 300303 | 聚飞光电 | 5.59 | 25.07 | -0.20 | -3.45% | 304660 | 17147.57 | 2.65% | 002572 | 索菲亚 | 24.71 | 21.38 | -0.89 | -3.48% | 110771 | 27686.45 | 1.74% | 603063 | 禾望电气 | 18.60 | 31.45 | -0.67 | -3.48% | 241143 | 44909.68 | 5.64% | 002063 | 远光软件 | 8.88 | 42.39 | -0.32 | -3.48% | 245798 | 22140.94 | 2.42% | 300576 | 容大感光 | 40.92 | 121.04 | -1.48 | -3.49% | 57224 | 23511.29 | 7.42% | 300738 | 奥飞数据 | 36.65 | 53.42 | -1.35 | -3.55% | 47417 | 17450.9 | 2.44% | 002930 | 宏川智慧 | 18.89 | 44.25 | -0.70 | -3.57% | 56705 | 10722.08 | 3.16% | 300521 | 爱司凯 | 18.16 | -188.95 | -0.68 | -3.61% | 8843 | 1625.154 | 0.61% | 300136 | 信维通信 | 39.05 | 40.29 | -1.48 | -3.65% | 480552 | 188954.7 | 5.89% | 000021 | 深科技 | 19.45 | 54.43 | -0.75 | -3.71% | 268049 | 52987.97 | 1.82% | 002030 | 达安基因 | 36.90 | 20.89 | -1.45 | -3.78% | 445464 | 165118.1 | 5.20% | 002908 | 德生科技 | 15.97 | 38.05 | -0.63 | -3.80% | 87901 | 14071.55 | 6.14% | 000676 | 智度股份 | 5.49 | 92.19 | -0.22 | -3.85% | 356842 | 19729.54 | 3.49% | 002436 | 兴森科技 | 9.95 | 28.56 | -0.40 | -3.86% | 414424 | 41681.08 | 3.29% | 002475 | 立讯精密 | 57.40 | 61.96 | -2.42 | -4.05% | 1007420 | 583748.4 | 1.44% | 000050 | 深天马A | 15.71 | 37.62 | -0.67 | -4.09% | 451822 | 71651.85 | 2.47% | 002600 | 领益智造 | 11.90 | 67.81 | -0.51 | -4.11% | 856262 | 102145.7 | 3.87% | 300227 | 光韵达 | 11.23 | 57.16 | -0.49 | -4.18% | 292911 | 33373 | 8.01% | 603535 | 嘉诚国际 | 35.61 | 35.25 | -1.64 | -4.40% | 42105 | 15656.6 | 2.80% | 603160 | 汇顶科技 | 155.92 | 41.86 | -7.27 | -4.45% | 61251 | 97187.27 | 1.35% | 002105 | 信隆健康 | 7.74 | 27.18 | -0.39 | -4.80% | 88845 | 6999.66 | 2.41% | 603288 | 海天味业 | 204.60 | 108.88 | -10.38 | -4.83% | 120587 | 246012.8 | 0.37% | 600183 | 生益科技 | 28.88 | 38.71 | -1.49 | -4.91% | 420110 | 122599.8 | 1.83% | 002192 | *ST融捷 | 40.91 | -38.32 | -2.14 | -4.97% | 160359 | 66025.25 | 6.19% | 300115 | 长盈精密 | 29.80 | 96.73 | -1.56 | -4.97% | 320591 | 96656.72 | 3.54% | 300676 | 华大基因 | 145.60 | 21.48 | -7.71 | -5.03% | 95246 | 139006.5 | 3.82% | 600382 | 广东明珠 | 6.23 | 13.12 | -0.33 | -5.03% | 757732 | 48607.4 | 9.60% | 300638 | 广和通 | 62.57 | 55.39 | -3.43 | -5.20% | 54808 | 34800.14 | 3.67% | 300770 | 新媒股份 | 63.00 | 25.37 | -3.50 | -5.26% | 53720 | 34401.17 | 3.80% | 000534 | 万泽股份 | 13.60 | 113.52 | -0.77 | -5.36% | 86268 | 11896.31 | 1.76% | 002138 | 顺络电子 | 25.17 | 39.67 | -1.43 | -5.38% | 286322 | 72864.91 | 4.04% | 600428 | 中远海特 | 4.26 | 102.23 | -0.25 | -5.54% | 580961 | 25217.29 | 2.71% | 600143 | 金发科技 | 20.86 | 13.11 | -1.42 | -6.37% | 1438468 | 301068.1 | 5.59% | 300693 | 盛弘股份 | 24.20 | 36.70 | -1.65 | -6.38% | 84976 | 20585.6 | 9.06% | 002017 | 东信和平 | 10.93 | 144.78 | -0.82 | -6.98% | 451304 | 49543.67 | 10.14% | 002841 | 视源股份 | 100.93 | 42.11 | -8.07 | -7.40% | 29171 | 30133.16 | 0.73% | 002016 | 世荣兆业 | 6.16 | 6.40 | -0.68 | -9.94% | 107115 | 6598.284 | 1.56% | 300752 | 隆利科技 | 44.57 | 88.29 | -5.43 | -10.86% | 147744 | 67958.59 | 43.34% | 300457 | 赢合科技 | 22.49 | 70.88 | -5.62 | -19.99% | 513751 | 121971.8 | 11.84% |
|
|
当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
|