中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
天房发展(600322)天津上涨家数:11下跌家数:45平均涨幅:-1.57%平均换手:2.04%总成交额:147.72亿元
更新时间:2021-01-26 01:54:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603126中材节能5.9734.80+0.54+9.94%1158676753.1691.90%
300119瑞普生物21.8729.29+1.43+7.00%14911732240.96.09%
600225*ST松江1.45-1.23+0.07+5.07%38261552.490.41%
600751海航科技2.6811.03+0.12+4.69%78077020863.343.03%
601360三六零17.6650.25+0.29+1.67%53917495122.53.01%
600821*ST劝业4.46-258.42+0.07+1.59%316171400.860.76%
600082海泰发展2.76-43.64+0.04+1.47%624381762.520.98%
601686友发集团12.2912.43+0.13+1.07%631817625.424.45%
601808中海油服15.6929.50+0.12+0.77%17426827343.690.59%
300375鹏翎股份4.7021.98+0.03+0.64%1297275926.992.76%
002134天津普林8.2582.15+0.04+0.49%148731225.390.60%
600583海油工程4.4026.190.000.00%1551746794.2710.35%
603969银龙股份4.3627.020.000.00%2084219041.3512.48%
603712七一二44.1884.05-0.13-0.29%10924049480.72.98%
603096新经典44.2328.25-0.17-0.38%51482254.070.38%
300596利安隆36.5229.17-0.21-0.57%151375537.590.83%
600645中源协和21.51112.72-0.22-1.01%21437547221.275.22%
600800天津磁卡4.40-28.30-0.05-1.12%460182041.090.75%
000927中国铁物4.09-54.96-0.05-1.21%30115712331.451.89%
000897津滨发展2.289.46-0.03-1.30%980742244.190.61%
000965天保基建3.0010.37-0.04-1.32%442141327.810.40%
600158中体产业12.30150.98-0.17-1.36%19871924495.633.02%
300875捷强装备86.1561.49-1.23-1.41%83877347.8714.37%
600717天津港4.6518.06-0.07-1.48%839553926.660.35%
300195长荣股份5.61-3.27-0.10-1.75%1049645854.983.58%
002820桂发祥10.0851.89-0.18-1.75%9535967.490.47%
600329中新药业17.1820.22-0.32-1.83%537099240.720.95%
600322天房发展2.10-49.82-0.04-1.87%933981972.050.84%
002129中环股份30.4288.03-0.58-1.87%1228300383710.14.58%
603106恒银科技6.771658.94-0.13-1.88%213071454.540.53%
000537广宇发展5.714.10-0.11-1.89%520102981.380.30%
002887绿茵生态11.1713.11-0.24-2.10%147821665.750.91%
600488天药股份4.9146.41-0.11-2.19%1095395417.11.11%
002393力生制药18.4125.34-0.42-2.23%128712391.810.71%
601919中远海控15.0421.67-0.36-2.34%1785150271192.42.06%
600787中储股份4.4634.14-0.11-2.41%1514786800.760.69%
002337赛象科技2.83-40.89-0.07-2.41%20182574.340.34%
603019中科曙光33.0671.80-0.92-2.71%26262687023.832.02%
688199久日新材43.1536.53-1.29-2.90%122655311.6781.57%
600874创业环保6.0215.45-0.18-2.90%776284726.460.71%
002432九安医疗9.337.93-0.30-3.12%14717813783.533.40%
600535天士力13.9521.77-0.45-3.12%11388316073.850.75%
002821凯莱英328.00114.69-11.00-3.24%38881129783.41.75%
000695滨海能源4.97-183.58-0.18-3.50%315611575.91.42%
001965招商公路6.7518.58-0.25-3.57%952406480.540.49%
300407凯发电气6.7033.69-0.26-3.74%336142283.691.60%
300026红日药业4.3126.67-0.17-3.79%40367217514.361.51%
300823建科机械25.8330.24-1.12-4.16%97962566.534.19%
603727博迈科14.4837.40-0.63-4.17%244903573.621.05%
688555泽达易盛30.5530.27-1.33-4.17%3031941.60761.54%
300334津膜科技5.80-2.32-0.28-4.61%816724849.062.79%
300828锐新科技24.4042.69-1.21-4.72%178404420.486.47%
000652泰达股份4.7721.38-0.25-4.98%32368315683.32.20%
002510天汽模4.37-32.41-0.23-5.00%44575119832.884.79%
600335国机汽车5.4030.62-0.30-5.26%91224850296.318.86%
000836富通信息2.512818.08-0.15-5.64%1689514339.371.40%
300120经纬辉开8.7731.55-0.53-5.70%868207702.492.29%
600468百利电气3.9744.74-0.28-6.59%2311969325.722.06%

转至天房发展(600322)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。