中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天房发展(600322)天津上涨家数:11下跌家数:43平均涨幅:-0.41%平均换手:1.29%总成交额:47.66亿元
更新时间:2020-09-22 13:19:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300026红日药业5.9445.06+0.21+3.66%103831161726.283.89%
000927*ST夏利4.40-12.98+0.15+3.53%1122124868.220.70%
000652泰达股份5.5724.18+0.17+3.15%46522325930.893.16%
300119瑞普生物20.0331.73+0.59+3.03%5371710671.752.19%
002432九安医疗10.9212.64+0.31+2.92%11263112289.082.60%
603712七一二46.6594.54+0.85+1.86%3073314212.780.84%
002821凯莱英243.0088.19+3.32+1.39%1485136091.530.67%
300120经纬辉开16.6357.02+0.16+0.97%16292827405.355.26%
002393力生制药25.4729.82+0.07+0.28%50041271.850.27%
600329中新药业16.4221.10+0.04+0.24%91981509.980.16%
300195长荣股份8.77-5.31+0.01+0.11%14875012936.035.08%
000836富通鑫茂3.38394.060.000.00%456301529.610.38%
600468百利电气6.01104.800.000.00%623823761.440.56%
600488天药股份4.8041.840.000.00%17326831.30.18%
300596利安隆31.9024.07-0.02-0.06%49031560.290.27%
688199久日新材56.1043.76-0.04-0.07%32141798.6771.19%
600821*ST劝业4.62-22.53-0.01-0.22%9918454.310.24%
000965天保基建3.3612.72-0.01-0.30%435151453.660.39%
002820桂发祥11.6770.59-0.04-0.34%4002466.410.20%
600322天房发展2.71-31.95-0.01-0.37%442931201.770.40%
600717天津港4.7419.24-0.02-0.42%258491220.310.11%
600800天津磁卡4.64-25.77-0.02-0.43%15145701.780.25%
603106恒银科技9.18-194.39-0.04-0.43%281722572.530.70%
603096新经典50.5927.95-0.25-0.49%1477743.730.11%
600225*ST松江1.94-1.78-0.01-0.51%25226485.870.27%
002134天津普林9.31134.13-0.05-0.53%7715716.560.31%
600082海泰发展3.54-119.59-0.02-0.56%19845701.070.31%
001965招商公路6.9624.11-0.04-0.57%14394997.770.26%
300823建科机械36.0343.47-0.21-0.58%44921620.21.92%
600874创业环保6.8517.92-0.04-0.58%229971571.150.21%
688555泽达易盛53.3050.43-0.33-0.62%1357719.84960.72%
600645中源协和26.27181.08-0.17-0.64%228626053.580.56%
000897津滨发展2.7112.16-0.02-0.73%966542606.020.60%
600787中储股份4.8745.14-0.04-0.81%326851589.110.15%
603727博迈科18.0567.36-0.15-0.82%3832688.70.16%
601360三六零17.6639.21-0.15-0.84%5737710116.20.32%
002337赛象科技3.53252.26-0.03-0.84%11260397.990.19%
600535天士力17.6433.82-0.15-0.84%444167842.150.29%
600583海油工程4.6541.24-0.04-0.85%895384157.950.20%
601919中远海控5.7810.63-0.05-0.86%32319218457.650.37%
000695滨海能源8.40-1197.29-0.08-0.94%4903410.010.22%
603019中科曙光39.9581.19-0.42-1.04%6930927684.680.53%
300828锐新科技30.9555.42-0.35-1.12%126043920.294.57%
000537广宇发展7.334.60-0.09-1.21%460783376.220.90%
002887绿茵生态12.9617.46-0.16-1.22%7611985.720.47%
603969银龙股份4.4427.32-0.06-1.33%728113227.70.87%
300407凯发电气9.1449.85-0.13-1.40%186721701.860.90%
600751海航科技4.1914.53-0.07-1.64%50309021173.31.96%
600158中体产业12.4358.78-0.21-1.66%12370515307.781.88%
603126中材节能4.6233.16-0.08-1.70%645242958.141.06%
601808中海油服12.0017.65-0.22-1.80%396054734.670.13%
002129中环股份22.5969.22-0.44-1.91%21764949182.240.81%
002510天汽模4.52-61.20-0.09-1.95%748753388.690.98%
300334津膜科技8.73-3.07-0.19-2.13%380103325.731.30%
600335国机汽车5.8724.18-0.16-2.65%1066646263.981.04%
300375鹏翎股份5.3528.85-0.15-2.73%22750112173.435.20%
300875捷强装备116.4181.43-4.37-3.62%2665730872.3313.88%

转至天房发展(600322)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。