中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天房发展(600322)天津上涨家数:40下跌家数:14平均涨幅:+1.24%平均换手:3.61%总成交额:170.97亿元
更新时间:2020-07-05 19:12:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001965招商公路7.6518.29+0.70+10.07%33400425031.326.02%
601919中远海控4.017.72+0.36+9.86%129152450268.721.49%
603712七一二39.7988.83+3.11+8.48%11112842943.113.03%
002129中环股份24.0069.03+1.41+6.24%11869532761394.42%
000927*ST夏利3.58-4.05+0.17+4.99%1213934230.610.76%
600751海航科技3.3315.60+0.14+4.39%866856.928487.813.37%
600335国机汽车4.8825.52+0.15+3.17%1100985348.551.07%
000652泰达股份6.4829.08+0.18+2.86%799084.950950.665.42%
002432九安医疗11.2032.79+0.31+2.85%35400439065.118.18%
002887绿茵生态12.6919.02+0.30+2.42%418535277.054.18%
000897津滨发展2.3214.90+0.05+2.20%2862656591.351.77%
601360三六零19.3823.03+0.41+2.16%636257122684.43.56%
300120经纬辉开6.8824.41+0.13+1.93%394952698.61.68%
002510天汽模4.48-123.95+0.08+1.82%35770616029.494.50%
300407凯发电气8.0645.17+0.14+1.77%316002539.541.52%
300375鹏翎股份3.7221.14+0.06+1.64%2258958317.425.16%
600158中体产业8.61106.19+0.13+1.53%14472612434.742.20%
002337赛象科技3.3979.51+0.05+1.50%480741619.640.82%
600583海油工程4.75-1331.64+0.07+1.50%33424315886.180.76%
000836富通鑫茂3.41340.25+0.05+1.49%2000766792.3111.66%
600874创业环保6.8818.07+0.10+1.47%916256257.370.84%
600717天津港4.6218.95+0.06+1.32%1458396721.30.60%
300596利安隆34.9926.33+0.42+1.21%3330311682.851.85%
603126中材节能4.1723.23+0.05+1.21%425881770.230.70%
002821凯莱英235.6795.67+2.80+1.20%2973069164.551.34%
000695滨海能源7.61393.03+0.09+1.20%12293931.720.55%
600082海泰发展3.50-336.47+0.04+1.16%848012941.191.34%
603969银龙股份4.3924.29+0.05+1.15%27038111781.463.21%
300026红日药业5.4348.50+0.06+1.12%82224244491.393.08%
601808中海油服13.8318.28+0.15+1.10%21897930393.160.74%
300823建科机械29.3733.05+0.31+1.07%224836588.989.61%
603106恒银金融9.48-115.07+0.10+1.07%35804533503.8521.13%
300195长荣股份5.88-3.56+0.06+1.03%819994797.112.71%
600468百利电气5.1399.95+0.05+0.98%1561067968.071.39%
002134天津普林10.88205.82+0.10+0.93%9608010361.383.91%
600800天津磁卡4.80-29.72+0.03+0.63%704923371.91.15%
000965天保基建3.4412.71+0.02+0.58%2282177861.882.06%
002820桂发祥11.3838.05+0.06+0.53%348183942.551.72%
600322天房发展2.71281.66+0.01+0.37%25404869252.30%
000537广宇发展7.734.64+0.02+0.26%15169411741.392.96%
600645中源协和27.65518.230.000.00%11432531472.572.98%
600821*ST劝业4.00-7.870.000.00%17655706.140.42%
603727博迈科18.41104.30-0.01-0.05%176733252.880.75%
002393力生制药26.7027.37-0.03-0.11%171434559.740.94%
300828锐新科技28.8752.60-0.13-0.45%3866311178.814.02%
603096新经典58.5032.78-0.35-0.59%52723062.50.39%
600488天药股份4.9637.68-0.03-0.60%1530487557.641.57%
600329中新药业17.5622.41-0.11-0.62%7930813831.771.40%
300119瑞普生物21.6038.97-0.26-1.19%7136315528.582.91%
600787中储股份4.6635.63-0.06-1.27%32294014971.271.47%
688199久日新材60.2137.80-0.93-1.52%144928778.485.39%
600225*ST松江1.93-1.72-0.04-2.03%1042602033.741.12%
603019中科曙光41.2589.27-1.09-2.57%1067848442531.98.20%
688555泽达易盛75.5869.40-2.37-3.04%4715235864.7924.94%
600535天士力17.1830.64-0.69-3.86%50838287884.593.36%
300334津膜科技8.65-3.05-0.45-4.95%22499319920.977.69%

转至天房发展(600322)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2524
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。