中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST亚星(600319)山东上涨家数:101下跌家数:87平均涨幅:+0.48%平均换手:1.24%总成交额:1.68亿元
更新时间:2020-01-20 11:52:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600579克劳斯6.66-69.15+0.61+10.08%1371498869.53.34%
600789鲁抗医药8.5563.24+0.78+10.04%17190214697.592.02%
000655金岭矿业6.8020.16+0.62+10.03%32697221842.335.49%
000957中通客车7.8579.89+0.71+9.94%19039414587.943.21%
002107沃华医药10.9376.64+0.85+8.43%10502611567.673.01%
000756新华制药8.4417.49+0.65+8.34%14825512221.393.71%
603586金麒麟20.5526.19+1.49+7.82%486959785.685.15%
000977浪潮信息35.7057.24+2.20+6.57%464297159533.63.60%
600966博汇纸业7.37-84.65+0.45+6.50%30114322163.962.25%
300677英科医疗24.3627.39+1.30+5.64%397779497.843.51%
300308中际旭创55.9179.82+2.91+5.49%6224333685.431.78%
600060海信视像12.7551.87+0.63+5.20%16168020210.851.24%
600319ST亚星5.91153.49+0.28+4.97%151189.30.05%
002241歌尔股份23.0475.03+1.05+4.77%5141251168971.86%
300001特锐德24.19126.58+0.99+4.27%21999752405.732.39%
300779惠城环保35.2955.77+1.44+4.25%190656570.317.63%
002481双塔食品8.3154.59+0.27+3.36%16934213867.071.53%
002353杰瑞股份39.5432.72+1.28+3.35%5632922146.740.85%
002581未名医药7.42-82.88+0.23+3.20%18670113912.844.66%
600529山东药玻32.3043.98+0.99+3.16%186165956.670.31%
300659中孚信息80.80179.08+2.25+2.86%1943415257.332.97%
002871伟隆股份20.0134.17+0.54+2.77%131602615.974.50%
002078太阳纸业9.8513.29+0.23+2.39%27520327262.441.07%
300233金城医药19.7016.70+0.45+2.34%277855550.910.78%
300110华仁药业4.19135.91+0.09+2.20%877883687.340.75%
300214日科化学8.9428.34+0.18+2.05%177651572.820.49%
603021山东华鹏8.05-279.79+0.16+2.03%176951418.510.55%
002408齐翔腾达7.3819.57+0.14+1.93%1040227701.850.60%
600587新华医疗14.598.83+0.26+1.81%404975930.621.00%
603638艾迪精密30.4940.89+0.54+1.80%82952504.010.22%
000488晨鸣纸业5.3214.09+0.09+1.72%1394257430.2710.84%
603026石大胜华37.4122.42+0.61+1.66%4706417430.222.32%
002810山东赫达20.3327.61+0.33+1.65%221964467.511.63%
603367辰欣药业18.5115.56+0.29+1.59%11415721579.163.97%
600600青岛啤酒52.0536.85+0.80+1.56%4051121054.990.58%
300285国瓷材料24.7947.12+0.38+1.56%256556297.520.36%
603755日辰股份48.1859.13+0.73+1.54%80533916.13.27%
300243瑞丰高材7.7526.90+0.11+1.44%4099315.880.22%
600760中航沈飞31.1341.48+0.42+1.37%4172612886.91.05%
600336澳柯玛4.4933.24+0.06+1.35%13548604.40.17%
600783鲁信创投15.56294.67+0.20+1.30%552158578.10.74%
300183东软载波15.6042.21+0.20+1.30%568768732.922.09%
002768国恩股份25.1819.11+0.31+1.25%233835937.791.32%
000811冰轮环境7.6915.02+0.09+1.18%536884124.180.72%
002521齐峰新材6.2031.30+0.07+1.14%563063504.831.33%
603577汇金通10.7143.47+0.12+1.13%5707608.180.33%
601163三角轮胎16.0816.68+0.17+1.07%325515241.580.41%
300699光威复材50.0950.89+0.49+0.99%3291716490.791.02%
002643万润股份16.5329.78+0.16+0.98%425156945.050.47%
002363隆基机械6.2034.47+0.06+0.98%15996985.450.38%
000682东方电子5.2727.38+0.05+0.96%873314583.550.89%
603421鼎信通讯18.0053.14+0.17+0.95%164132930.850.35%
002838道恩股份11.2528.33+0.10+0.90%205472319.70.61%
600309万华化学54.3934.50+0.47+0.87%6136833444.040.43%
600219南山铝业2.3421.43+0.02+0.86%2833126590.790.29%
000599青岛双星4.741521.42+0.04+0.85%14052663.30.18%
002117东港股份13.1126.80+0.11+0.85%9146611959.191.68%
600727鲁北化工7.1916.73+0.06+0.84%203641458.750.58%
600188兖州煤业10.175.32+0.08+0.79%767637758.10.26%
002598山东章鼓6.4322.05+0.05+0.78%7757496.720.29%
600784鲁银投资5.19151.93+0.04+0.78%11824611.820.21%
300479神思电子16.50173.01+0.12+0.73%205373354.091.27%
300121阳谷华泰8.3117.06+0.06+0.73%362192972.381.01%
002726龙大肉食7.0234.46+0.05+0.72%421662919.940.43%
002242九阳股份26.2425.08+0.18+0.69%4087510710.40.54%
300391康跃科技8.92140.54+0.06+0.68%1075659651.873.29%
002958青农商行6.2112.21+0.04+0.65%542013362.830.98%
300594朗进科技33.7934.42+0.21+0.63%33331118.631.50%
601298青岛港6.8912.11+0.04+0.58%419932882.760.22%
603187海容冷链32.9819.12+0.19+0.58%78092570.80.93%
002382蓝帆医疗12.2425.58+0.07+0.58%500246171.850.78%
002026山东威达5.2920.08+0.03+0.57%16575870.410.41%
600027华电国际3.6113.50+0.02+0.56%1698976136.810.24%
000416民生控股5.4285.02+0.03+0.56%342381843.20.64%
300185通裕重工1.8225.51+0.01+0.55%552381002.070.20%
300786国林科技52.8041.67+0.28+0.53%35091845.342.63%
002072*ST凯瑞5.77-4.02+0.03+0.52%11464653.790.69%
002286保龄宝5.8354.88+0.03+0.52%88275140.24%
300583赛托生物33.7032.84+0.16+0.48%2918983.10.35%
603739蔚蓝生物25.5150.01+0.12+0.47%104812678.371.41%
002476宝莫股份6.46-16.62+0.03+0.47%230661486.270.40%
600180瑞茂通7.0915.67+0.03+0.42%7531530.920.07%
000409ST地矿5.33-9.86+0.02+0.38%230231222.980.57%
300321同大股份16.3439.33+0.06+0.37%3002487.850.36%
002580圣阳股份5.4983.01+0.02+0.37%207711131.820.66%
600017日照港2.8813.83+0.01+0.35%348121000.570.11%
002595豪迈科技20.8720.54+0.07+0.34%123782601.50.23%
600756浪潮软件21.6644.90+0.07+0.32%6417913666.251.98%
000680山推股份3.5651.54+0.01+0.28%24007853.610.23%
002490山东墨龙3.78-148.93+0.01+0.27%6753254.430.19%
002376新北洋12.3524.25+0.03+0.24%447535496.770.69%
603858步长制药21.2512.00+0.05+0.24%7398015816.010.65%
300423鲁亿通13.5712.29+0.03+0.22%125201691.010.50%
600350山东高速4.7610.87+0.01+0.21%20407971.760.04%
603967中创物流16.0721.91+0.03+0.19%65641054.090.98%
002948青岛银行5.7811.76+0.01+0.17%424202448.30.70%
000720新能泰山5.818.44+0.01+0.17%287481657.670.33%
300208青岛中程6.66-37.56+0.01+0.15%201041333.240.31%
002589瑞康医药7.2720.88+0.01+0.14%1326889665.791.14%
603856东宏股份10.3615.32+0.01+0.10%6825705.650.75%
603167渤海轮渡10.4811.76+0.01+0.10%137061436.050.30%
000498山东路桥4.638.040.000.00%19964922.310.18%
000506中润资源2.88158.700.000.00%29238838.060.31%
000677恒天海龙3.801240.370.000.00%658462478.060.76%
600308华泰股份4.7510.040.000.00%1268736058.61.09%
600777新潮能源2.1315.240.000.00%2294494868.820.57%
002083孚日股份6.4012.160.000.00%175421122.060.20%
002248华东数控8.00-6.190.000.00%6776541.60.23%
002270华明装备4.9819.800.000.00%205541018.430.28%
002339积成电子6.43371.110.000.00%15006960.270.35%
002498汉缆股份3.0322.820.000.00%815902460.080.25%
002526山东矿机2.2919.660.000.00%1590273636.050.94%
300224正海磁材9.38-139.610.000.00%623305845.450.85%
002588史丹利4.0841.740.000.00%8885361.620.12%
300443金雷股份14.7520.230.000.00%1332119600.84%
603278大业股份9.2115.550.000.00%1958180.20.16%
002891中宠股份27.0275.73-0.02-0.07%187585070.332.05%
300654世纪天鸿11.4553.57-0.01-0.09%7759884.711.18%
000726鲁泰A9.319.83-0.01-0.11%126741178.370.23%
000880潍柴重机7.7248.77-0.01-0.13%3433264.480.25%
601019山东出版7.0110.06-0.01-0.14%243101702.380.57%
002655共达电声13.91149.05-0.02-0.14%13928619217.363.87%
603029天鹅股份14.4573.01-0.03-0.21%1983286.590.21%
603086先达股份23.8412.01-0.05-0.21%46671106.390.64%
002073软控股份4.70-13.72-0.01-0.21%591352768.870.72%
002671龙泉股份4.62-19.26-0.01-0.22%12153561.20.36%
300105龙源技术4.44-1105.17-0.01-0.22%16043711.320.31%
002234民和股份30.656.20-0.08-0.26%4559113837.592.21%
002086ST东海洋3.65-3.24-0.01-0.27%330231200.630.61%
600960渤海汽车3.2739.82-0.01-0.30%20163657.460.28%
002374丽鹏股份2.95-3.32-0.01-0.34%31311922.670.40%
601966玲珑轮胎23.4318.60-0.08-0.34%221135202.260.18%
601366利群股份5.8218.03-0.02-0.34%282971641.940.60%
600586金晶科技2.83-131.59-0.01-0.35%23254657.310.16%
300237美晨生态2.6233.23-0.01-0.38%1014852656.340.70%
300801泰和科技37.4724.30-0.16-0.43%80092994.032.67%
002746仙坛股份16.078.99-0.07-0.43%350265638.420.96%
002469三维工程4.1345.55-0.02-0.48%11648482.30.25%
002193如意集团7.8618.86-0.04-0.51%9070712.50.35%
002283天润曲轴3.8011.90-0.02-0.52%286941087.560.30%
600807ST天业3.653.07-0.02-0.54%16648607.50.21%
000407胜利股份3.6024.77-0.02-0.55%321971155.410.37%
000830鲁西化工10.119.38-0.07-0.69%9992510072.50.68%
002890弘宇股份27.06318.53-0.19-0.70%80602200.742.06%
002545东方铁塔7.0918.17-0.05-0.70%205121455.310.20%
600022山东钢铁1.3985.44-0.01-0.71%2317473230.230.21%
603113金能科技10.987.89-0.08-0.72%308293385.520.93%
603223恒通股份6.61-378.80-0.05-0.75%11109728.490.39%
002921联诚精密18.3937.46-0.14-0.76%3846707.210.80%
000869张裕A28.3819.42-0.22-0.77%79912269.780.18%
600858银座股份5.1445.89-0.04-0.77%15878816.260.31%
000554泰山石油5.061052.74-0.04-0.78%369291866.571.02%
002379宏创控股3.7710.93-0.03-0.79%580712197.740.63%
600547山东黄金34.00105.35-0.28-0.82%14520349396.110.66%
600467好当家2.4255.32-0.02-0.82%635451540.180.43%
603279景津环保23.7230.19-0.21-0.88%179714314.824.44%
002355兴民智通6.71-13.83-0.06-0.89%315882110.380.55%
300099精准信息6.6454.27-0.06-0.90%447712975.091.00%
603639海利尔25.3513.15-0.23-0.90%50101272.70.30%
601678滨化股份5.3017.61-0.05-0.93%639043384.830.41%
002899英派斯13.6028.01-0.13-0.95%82411122.381.04%
600986科达股份5.16-113.00-0.05-0.96%29208314936.672.28%
600690海尔智家19.2614.00-0.19-0.98%19488337711.20.31%
002088鲁阳节能11.0812.62-0.11-0.98%154741715.80.49%
002237恒邦股份14.6040.94-0.15-1.02%11081116158.371.30%
000915山大华特26.2343.62-0.27-1.02%369309828.821.58%
300690双一科技26.5622.37-0.28-1.04%150463983.282.88%
002470金正大2.79-192.59-0.03-1.06%2588897181.950.91%
603708家家悦24.4831.02-0.27-1.09%91042233.860.15%
600229城市传媒8.8014.80-0.10-1.12%655715723.130.93%
603798康普顿12.2226.24-0.14-1.13%190602332.710.95%
002254泰和新材11.8443.53-0.14-1.17%372514422.960.61%
002458益生股份29.109.89-0.35-1.19%11929934328.873.33%
600212江泉实业3.95-5.41-0.05-1.25%469001844.990.92%
600426华鲁恒升20.6814.03-0.27-1.29%437169041.910.27%
600735新华锦6.8929.74-0.09-1.29%261461801.30.70%
000338潍柴动力14.5211.86-0.19-1.29%41148059802.620.97%
000951中国重汽20.7214.00-0.28-1.33%200554201.870.30%
002330得利斯7.35395.17-0.10-1.34%334342456.930.67%
300653正海生物79.8963.74-1.22-1.50%1443911439.413.34%
300569天能重工16.2019.37-0.25-1.52%6658810761.554.63%
603217元利科技48.3227.15-0.77-1.57%49362382.72.17%
002111威海广泰16.2919.08-0.26-1.57%373066046.781.10%
300343联创股份3.48-2.06-0.06-1.69%2593689036.953.27%
600385*ST金泰7.86-102.75-0.14-1.75%2387187.470.17%
600448华纺股份5.52374.24-0.10-1.78%358361988.950.70%
300175朗源股份6.5389.16-0.12-1.80%332612193.360.72%
603779ST威龙6.5255.09-0.12-1.81%158611029.060.52%
600766园城黄金7.83-703.60-0.15-1.88%426153336.931.90%
002094青岛金王5.1214.68-0.10-1.92%1080155529.861.63%
601058赛轮轮胎5.0112.28-0.10-1.96%27287313831.751.31%
002805丰元股份13.47109.09-0.28-2.04%582697758.485.95%
002485希努尔7.0028.16-0.15-2.10%373172617.740.69%
603612索通发展13.6851.39-0.30-2.15%387785307.922.17%
000822山东海化4.5211.30-0.10-2.16%626662849.650.70%
600223鲁商发展10.3646.78-0.27-2.54%44087245275.284.40%
000639西王食品4.4510.19-0.14-3.05%1067854778.020.99%
002041登海种业10.65239.94-0.34-3.09%22757024296.042.61%
000423东阿阿胶35.7921.90-1.16-3.14%15206452831.092.33%
002537海联金汇7.16-49.45-0.24-3.24%16261211689.351.31%
002675东诚药业16.2335.61-0.57-3.39%11492518819.241.74%
603536惠发食品13.99-155.46-0.68-4.64%7184610127.6211.92%
600898国美通讯6.93-3.59-0.58-7.72%840705744.243.33%

转至ST亚星(600319)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。