中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST亚星(600319)山东上涨家数:43下跌家数:154平均涨幅:-1.66%平均换手:2.55%总成交额:3.32亿元
更新时间:2020-03-31 07:06:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000639西王食品5.7213.10+0.52+10.00%59866133103.885.56%
002768国恩股份45.0030.97+4.09+10.00%414329182379.623.45%
002838道恩股份39.6096.13+2.72+7.38%489720189693.414.55%
002041登海种业11.02225.36+0.72+6.99%57584862705.196.61%
002458益生股份17.517.90+1.14+6.96%614958104678.89.93%
002498汉缆股份3.9429.39+0.20+5.35%145628755637.744.38%
300801泰和科技42.2029.51+2.12+5.29%5730323471.7619.10%
002588史丹利4.2545.76+0.21+5.20%28290111804.793.76%
300224正海磁材8.4175.16+0.36+4.47%15833312982.521.95%
002234民和股份27.295.12+1.03+3.92%14417538725.16.99%
300233金城医药22.3542.69+0.84+3.91%411259070.81.12%
600600青岛啤酒46.1032.64+1.65+3.71%13679462770.481.97%
600027华电国际3.4412.86+0.12+3.61%58005919627.590.83%
600760中航沈飞28.9538.58+0.97+3.47%16843548125.764.23%
002193如意集团7.5839.65+0.25+3.41%16517912570.16.33%
002470金正大2.8339.38+0.08+2.91%99358427844.093.50%
600467好当家2.4355.55+0.06+2.53%52696212768.583.61%
600587新华医疗17.6010.65+0.37+2.15%12372121816.273.07%
603278大业股份9.9916.87+0.19+1.94%766907473.526.40%
300677英科医疗46.6553.64+0.77+1.68%5864627542.035.17%
002726龙大肉食6.3226.76+0.10+1.61%1498419420.811.53%
002746仙坛股份14.676.78+0.22+1.52%14953521863.364.12%
600960渤海汽车3.4141.52+0.05+1.49%1589115367.212.23%
000498山东路桥5.539.60+0.08+1.47%24391513300.972.18%
603638艾迪精密32.0042.92+0.45+1.43%3525210904.460.91%
002241歌尔股份16.7541.60+0.23+1.39%1050445170570.23.80%
300821东岳硅材12.6027.32+0.17+1.37%42745253719.114.25%
002111威海广泰14.5216.49+0.18+1.26%5361175251.58%
600727鲁北化工7.5517.56+0.09+1.21%1008877530.062.87%
300110华仁药业4.23118.87+0.05+1.20%1321695549.371.12%
002330得利斯6.27413.11+0.06+0.97%702254384.661.40%
300175朗源股份6.8391.09+0.06+0.89%15425110519.553.34%
002270华明装备4.7025.25+0.04+0.86%1732507929.992.34%
000977浪潮信息38.5069.00+0.29+0.76%410642153880.92.85%
000830鲁西化工8.097.50+0.06+0.75%20910016605.991.43%
600188兖州煤业8.694.55+0.06+0.70%18555116048.890.63%
603367辰欣药业16.7514.08+0.11+0.66%484988097.881.69%
000915山大华特22.8626.25+0.13+0.57%4563910172.661.96%
002107沃华医药10.7337.97+0.06+0.56%616006618.481.76%
300699光威复材49.7349.65+0.22+0.44%4240120907.581.31%
300391康跃科技9.29-5.02+0.04+0.43%717686648.732.20%
002382蓝帆医疗16.9233.12+0.07+0.42%37107963931.855.79%
603858步长制药20.2811.45+0.02+0.10%8310416742.60.73%
000488晨鸣纸业4.5912.160.000.00%1600747275.060.96%
000599青岛双星4.051299.940.000.00%376181506.770.49%
600448华纺股份5.57377.630.000.00%38647421653.597.51%
600807ST天业3.312.780.000.00%418031385.940.53%
002072*ST凯瑞4.85-3.380.000.00%229361103.461.38%
002083孚日股份7.4512.270.000.00%30997622150.163.54%
002248华东数控8.8985.860.000.00%707576330.512.41%
603856东宏股份11.3014.16-0.01-0.09%695157853.087.60%
002086ST东海洋2.34-3.20-0.01-0.43%751091744.821.38%
600308华泰股份4.198.86-0.02-0.48%696252892.030.60%
002545东方铁塔7.4129.63-0.04-0.54%27298619896.782.64%
002286保龄宝7.2754.98-0.04-0.55%933546682.212.53%
000880潍柴重机7.2445.74-0.04-0.55%184701319.461.37%
300690双一科技22.9716.17-0.15-0.65%161363713.813.09%
603708家家悦30.2438.31-0.21-0.69%261167940.820.43%
000951中国重汽20.0613.55-0.14-0.69%10524721360.131.57%
600022山东钢铁1.2924.39-0.01-0.77%4499415800.110.41%
601966玲珑轮胎19.6215.58-0.18-0.91%496809688.6890.42%
603639海利尔26.2513.62-0.25-0.94%133323474.460.79%
600350山东高速4.119.38-0.04-0.96%412651696.190.09%
002078太阳纸业8.9910.66-0.09-0.99%18708316551.540.73%
601058赛轮轮胎3.829.36-0.04-1.04%1549245883.650.75%
002094青岛金王4.50134.84-0.05-1.10%679856.930783.2510.23%
600858银座股份4.2938.30-0.05-1.15%492132097.980.95%
603029天鹅股份14.2071.74-0.17-1.18%111841593.581.20%
300285国瓷材料20.8240.07-0.25-1.19%9512119619.731.33%
002589瑞康医药5.63-8.30-0.07-1.23%26399715041.822.27%
000957中通客车7.0071.24-0.09-1.27%1127447853.491.90%
603536惠发食品12.42-138.02-0.16-1.27%477955988.067.93%
002363隆基机械9.1754.66-0.12-1.29%523334817.871.26%
600426华鲁恒升15.2310.33-0.20-1.30%10105815462.950.62%
603086先达股份20.6210.39-0.28-1.34%63851311.840.88%
603113金能科技9.466.80-0.13-1.36%278642627.510.84%
601019山东出版6.459.25-0.09-1.38%270681749.950.63%
600219南山铝业2.0418.68-0.03-1.45%50334410278.540.51%
002408齐翔腾达5.9115.80-0.09-1.50%868315065.810.50%
603586金麒麟16.5521.09-0.26-1.55%100761653.880.50%
002948青岛银行5.029.91-0.08-1.57%914194596.51.51%
002026山东威达4.83-17.21-0.08-1.63%251121210.90.62%
603167渤海轮渡7.808.75-0.13-1.64%217431698.70.47%
603279景津环保20.7326.39-0.35-1.66%156993239.443.88%
002598山东章鼓5.9123.36-0.10-1.66%14584859.820.54%
600777新潮能源1.7512.52-0.03-1.69%4870518504.581.20%
300185通裕重工1.7223.67-0.03-1.71%2314093970.960.85%
000407胜利股份3.4023.39-0.06-1.73%1279974345.671.46%
002379宏创控股3.399.68-0.06-1.74%781052629.50.84%
300001特锐德19.7270.43-0.36-1.79%17945935188.511.95%
000822山东海化3.699.23-0.07-1.86%492431813.180.55%
002374丽鹏股份2.6264.95-0.05-1.87%741501929.720.94%
300569天能重工12.8110.82-0.25-1.91%379664849.212.59%
300214日科化学7.5417.80-0.15-1.95%239471805.270.66%
000416民生控股4.4883.91-0.09-1.97%504832249.260.95%
601298青岛港5.6910.00-0.12-2.07%694503951.090.37%
002469三维工程4.2127.55-0.09-2.09%550132322.591.19%
002242九阳股份27.4025.52-0.60-2.14%4296011693.780.56%
002088鲁阳节能9.5210.02-0.21-2.16%114501091.210.37%
000726鲁泰A8.609.08-0.19-2.16%267102297.250.48%
600529山东药玻33.2545.27-0.74-2.18%250398338.970.42%
601678滨化股份4.4814.88-0.10-2.18%786763521.030.51%
002376新北洋10.9721.99-0.25-2.23%571556232.630.89%
603217元利科技39.2522.06-0.93-2.31%49171931.152.16%
603967中创物流13.7618.76-0.33-2.34%159352190.712.39%
600180瑞茂通5.8312.88-0.14-2.35%176881031.150.17%
600017日照港2.4611.81-0.06-2.38%940932321.670.31%
601163三角轮胎12.6813.15-0.31-2.39%340634302.080.43%
000680山推股份3.2547.05-0.08-2.40%1291784205.951.22%
300321同大股份16.7437.70-0.42-2.45%62341039.970.75%
000677恒天海龙3.181037.99-0.08-2.45%715062276.20.83%
600586金晶科技2.76-128.34-0.07-2.47%1035382850.830.72%
600735新华锦5.5023.74-0.14-2.48%347661911.470.92%
300594朗进科技28.0229.90-0.72-2.51%78752192.923.54%
603739蔚蓝生物21.6742.48-0.56-2.52%168093662.332.26%
002810山东赫达15.8619.29-0.41-2.52%104391656.410.77%
600547山东黄金34.26106.15-0.90-2.56%581793200501.12.65%
300786国林科技45.4133.52-1.20-2.57%28991322.912.17%
002643万润股份12.8323.06-0.34-2.58%9402511942.681.03%
600966博汇纸业7.88-90.50-0.21-2.60%1201709568.070.90%
002871伟隆股份17.1336.65-0.46-2.62%171382919.155.87%
300308中际旭创52.0072.26-1.40-2.62%7438737955.872.12%
603755日辰股份48.1959.14-1.31-2.65%81313940.523.30%
600789鲁抗医药9.8672.93-0.27-2.67%50581250978.035.94%
002890弘宇股份29.16343.25-0.81-2.70%40721180.131.04%
300653正海生物69.5551.84-1.95-2.73%87096092.082.01%
600756浪潮软件18.5338.41-0.53-2.78%403457463.281.24%
002521齐峰新材5.2019.38-0.15-2.80%647953390.131.53%
002481双塔食品10.0462.50-0.29-2.81%43000743555.53.88%
002254泰和新材11.0531.89-0.32-2.81%570016315.720.93%
002899英派斯12.6630.05-0.37-2.84%172562190.122.18%
603798康普顿9.7020.83-0.29-2.90%146651428.960.73%
603223恒通股份9.27-531.24-0.28-2.93%288632695.751.02%
000869张裕A22.8715.65-0.71-3.01%274886339.10.61%
600229城市传媒6.7311.32-0.21-3.03%475633217.470.68%
002283天润曲轴3.5011.34-0.11-3.05%728332544.760.76%
601366利群股份6.9521.53-0.22-3.07%27425819169.715.77%
603779ST威龙5.0342.50-0.16-3.08%6686337.610.22%
600309万华化学40.0025.37-1.28-3.10%15844563540.61.11%
002073软控股份4.0645.96-0.13-3.10%1070364344.451.30%
002958青农商行4.358.55-0.14-3.12%31851413902.511.18%
600784鲁银投资4.27125.00-0.14-3.17%314131343.530.55%
600690海尔智家14.3010.39-0.47-3.18%43310661869.570.69%
002891中宠股份20.9045.41-0.70-3.24%205704323.082.25%
600986科达股份3.57-78.18-0.12-3.25%2220037911.851.73%
300183东软载波14.1233.03-0.48-3.29%7130110021.952.62%
600579克劳斯6.47-67.18-0.22-3.29%20277413198.374.94%
000554泰山石油4.40915.43-0.15-3.30%612662712.451.69%
300237美晨生态2.3240.39-0.08-3.33%1969384566.961.37%
600319ST亚星5.10132.46-0.18-3.41%235241198.040.75%
002595豪迈科技17.2015.96-0.61-3.43%288544967.350.55%
002537海联金汇5.03-34.74-0.18-3.45%1337006672.821.08%
300654世纪天鸿12.4652.79-0.45-3.49%413765160.36.31%
002805丰元股份12.1585.10-0.44-3.49%403604880.954.12%
300343联创股份2.47-2.69-0.09-3.52%2043715058.222.58%
002526山东矿机2.1721.59-0.08-3.56%2789496091.111.65%
002671龙泉股份4.34255.75-0.16-3.56%732133165.972.16%
002675东诚药业13.5070.14-0.50-3.57%505476880.190.76%
300779惠城环保22.1751.65-0.83-3.61%78411740.793.14%
002581未名医药12.23213.71-0.47-3.70%29825337502.477.44%
300423鲁亿通11.859.63-0.46-3.74%327653888.21.30%
300583赛托生物27.8055.63-1.08-3.74%101862857.361.22%
600060海信视像9.4438.40-0.37-3.77%19444418373.521.49%
603026石大胜华28.7217.21-1.13-3.79%4186212030.72.07%
600783鲁信创投12.65239.56-0.50-3.80%632557998.080.85%
002237恒邦股份12.8438.26-0.51-3.82%27666335943.883.25%
002485希努尔5.2621.16-0.21-3.84%277501466.810.51%
603187海容冷链31.8516.48-1.30-3.92%179895735.182.14%
002580圣阳股份5.0975.33-0.21-3.96%587453002.651.88%
002921联诚精密17.5930.52-0.73-3.98%260824501.715.40%
000720新能泰山5.207.55-0.22-4.06%780204100.180.90%
002476宝莫股份6.5842.39-0.28-4.08%735484885.781.27%
600385*ST金泰7.10-92.82-0.31-4.18%10453744.910.73%
603421鼎信通讯15.1544.73-0.67-4.24%313414770.640.67%
000506中润资源2.71149.34-0.12-4.24%3371109230.563.63%
600212江泉实业3.16-4.33-0.14-4.24%781682457.771.53%
300105龙源技术4.49164.80-0.20-4.26%951374328.121.85%
600223鲁商发展6.9431.34-0.31-4.28%45078231008.14.50%
002117东港股份10.9122.32-0.49-4.30%11092512211.142.03%
002355兴民智通5.65-11.64-0.26-4.40%1393827890.82.41%
300099精准信息5.6060.75-0.26-4.44%1035325777.662.31%
300479神思电子14.80126.67-0.69-4.45%413266187.52.49%
000423东阿阿胶25.7715.77-1.21-4.48%7141318543.961.09%
000338潍柴动力12.059.84-0.57-4.52%833958100782.21.96%
600336澳柯玛4.8435.83-0.23-4.54%1738148395.212.24%
603612索通发展10.5339.56-0.52-4.71%388164101.362.17%
002655共达电声9.37107.77-0.47-4.78%16674915569.984.63%
000811冰轮环境6.2812.27-0.32-4.85%1361908543.711.83%
300121阳谷华泰7.9516.76-0.41-4.90%692255576.021.92%
000655金岭矿业4.8416.04-0.25-4.91%1102635349.161.85%
000409ST地矿4.32-7.99-0.23-5.05%427251863.241.05%
603021山东华鹏5.59-194.29-0.30-5.09%283291603.50.89%
603577汇金通12.2249.60-0.68-5.27%11151213656.516.37%
000756新华制药11.9824.84-0.67-5.30%31810639270.327.96%
000682东方电子4.9825.87-0.28-5.32%33045716648.883.38%
002353杰瑞股份21.5615.11-1.23-5.40%29398962894.394.87%
002490山东墨龙3.10-12.95-0.18-5.49%916942866.311.69%
600766园城黄金7.40-664.96-0.51-6.45%16264612182.587.26%
600898国美通讯5.89-3.05-0.41-6.51%311091862.661.23%
002339积成电子6.4364.98-0.45-6.54%21830014128.265.09%
300243瑞丰高材6.8520.84-0.51-6.93%294412055.881.58%
300208青岛中程5.31-20.82-0.41-7.17%622443371.870.97%
300659中孚信息71.7676.26-5.79-7.47%2131715303.953.25%
300443金雷股份13.9116.14-1.52-9.85%11784716743.327.39%

转至ST亚星(600319)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。