中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新力金融(600318)安徽上涨家数:52下跌家数:72平均涨幅:-0.17%平均换手:2.72%总成交额:423.92亿元
更新时间:2021-09-21 13:06:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301049超越科技41.7428.38+6.96+20.01%9818240491.3710.42%
300595欧普康视80.70122.27+11.20+16.12%237305180934.72.80%
600199金种子酒16.69421.43+1.52+10.02%740816.9118531.611.26%
600470六国化工10.8022.12+0.98+9.98%1321724138106.825.34%
000153丰原药业11.8433.74+0.77+6.96%16299418980.215.22%
300815玉禾田38.7517.94+1.92+5.21%3998515198.311.44%
002005ST德豪2.10-6.32+0.10+5.00%54445011142.183.26%
002607中公教育12.2130.86+0.53+4.54%55221666767.42.24%
688733壹石通71.00166.53+3.01+4.43%3237322950.281.78%
002690美亚光电41.7552.29+1.49+3.70%198298191.520.29%
002760凤形股份22.0026.52+0.71+3.33%381798292.124.34%
603527众源新材10.5227.80+0.33+3.24%739287667.43.03%
002817黄山胶囊10.5342.75+0.31+3.03%268322810.251.26%
002557洽洽食品43.6526.43+1.27+3.00%7336632018.21.45%
600255鑫科材料2.55103.23+0.07+2.82%103435126472.955.75%
605108同庆楼18.3527.07+0.50+2.80%171933113.022.11%
300009安科生物12.8547.79+0.34+2.72%34559743948.362.11%
002556辉隆股份11.0226.20+0.28+2.61%23802626552.52.52%
000596古井贡酒217.9852.17+4.98+2.34%1428731070.620.37%
300692中环环保8.3918.92+0.19+2.32%15721413016.533.71%
603198迎驾贡酒52.6034.72+1.09+2.12%211125110068.22.64%
603308应流股份20.9564.63+0.43+2.10%5776712030.030.85%
000543皖能电力4.1715.42+0.08+1.96%39827516555.412.22%
603656泰禾智能13.6579.06+0.25+1.87%168472273.191.10%
300956英力股份22.5335.26+0.41+1.85%137733106.961.04%
603589口子窖50.3320.45+0.83+1.68%9334046797.091.56%
002226江南化工6.7920.98+0.11+1.65%58700439734.123.36%
002230科大讯飞50.9576.90+0.81+1.62%12628864183.850.55%
600552凯盛科技10.2049.39+0.16+1.59%22244022782.852.91%
300452山河药辅14.1226.23+0.22+1.58%230073235.41.27%
300929华骐环保29.3532.37+0.40+1.38%147744305.47.80%
300247融捷健康3.75-65.76+0.05+1.35%27433910233.713.41%
603599广信股份38.6819.22+0.48+1.26%10324340485.572.22%
603596伯特利49.1837.54+0.60+1.24%134996547.550.33%
300577开润股份19.4942.29+0.19+0.98%100471950.070.42%
002014永新股份8.3514.09+0.08+0.97%402343379.440.80%
600585海螺水泥46.637.27+0.42+0.91%339345157239.50.85%
000728国元证券8.0521.98+0.07+0.88%27089321741.070.62%
603356华菱精工12.8662.31+0.11+0.86%423135388.63.17%
000850华茂股份4.0614.86+0.03+0.74%1031924200.351.09%
002969嘉美包装5.5939.92+0.04+0.72%813074520.840.85%
600237铜峰电子5.8782.83+0.03+0.51%17481010109.563.10%
603768常青股份16.0430.34+0.08+0.50%101981611.830.50%
603031安德利38.86-206.57+0.16+0.41%138515366.271.24%
002538司尔特13.6828.26+0.05+0.37%959839.1131903.211.25%
002571德力股份7.41110.95+0.02+0.27%754545514.651.93%
600990四创电子37.2943.24+0.10+0.27%134975015.70.85%
600551时代出版7.9410.25+0.02+0.25%222571760.860.44%
002147*ST新光4.83-3.31+0.01+0.21%1731318523.543.05%
003020立方制药43.27637.02+0.08+0.19%70403028.950.03%
600012皖通高速6.707.32+0.01+0.15%585313926.040.50%
002555三七互娱21.3324.70+0.01+0.05%26328256092.171.19%
000417合肥百货4.4919.530.000.00%764633444.230.98%
600761安徽合力10.8611.360.000.00%526555682.110.71%
300388节能国祯7.8216.000.000.00%452543517.030.65%
300816艾可蓝55.8238.630.000.00%51242835.370.64%
688679通源环境13.5020.410.000.00%131341762.8731.00%
603689皖天然气11.9517.28-0.01-0.08%680448098.72.03%
000887中鼎股份16.3620.75-0.03-0.18%23314938407.171.91%
601801皖新传媒4.7313.30-0.01-0.21%588872787.030.30%
603815交建股份8.8851.17-0.02-0.22%367333249.872.25%
600909华安证券5.5921.13-0.02-0.36%36463820342.030.78%
600577精达股份8.1430.90-0.03-0.37%44222935690.332.23%
600575淮河能源2.6122.26-0.01-0.38%56870114959.51.46%
000859国风塑业7.2825.80-0.03-0.41%30097221836.363.58%
600054黄山旅游9.2287.85-0.04-0.43%535524895.061.04%
603357设计总院9.1911.07-0.04-0.43%209621922.980.46%
600318新力金融6.82-242.60-0.03-0.44%739675020.311.44%
603110东方材料32.0089.03-0.15-0.47%207716574.141.03%
300218安利股份17.6728.46-0.12-0.67%272414768.981.26%
603199九华旅游20.5616.39-0.17-0.82%216374424.361.95%
000521长虹美菱3.5022.61-0.03-0.85%1160434061.471.32%
002983芯瑞达21.1043.55-0.19-0.89%102512153.841.99%
603429集友股份22.5487.64-0.21-0.92%74221673.80.20%
600502安徽建工4.117.66-0.04-0.96%2129468752.621.24%
300877金春股份28.2313.85-0.29-1.02%93242611.450.78%
600520文一科技8.7588.52-0.09-1.02%400113473.92.53%
003027同兴环保24.781376.82-0.26-1.04%134343317.370.02%
605189富春染织22.4614.64-0.24-1.06%135723049.351.09%
300783三只松鼠36.8931.79-0.41-1.10%4874017878.221.22%
300134大富科技9.70-340.11-0.11-1.12%608865902.440.79%
600418江淮汽车13.9334.35-0.16-1.14%818066113283.54.32%
002997瑞鹄模具14.7627.86-0.17-1.14%115311706.231.01%
002347泰尔股份4.8345.45-0.06-1.23%872834243.831.95%
300862蓝盾光电32.9528.34-0.43-1.29%154485106.581.17%
000930中粮科技10.1420.26-0.14-1.36%60906661823.93.26%
002140东华科技13.5031.41-0.20-1.46%39179853982.997.32%
000619海螺型材5.2794.01-0.08-1.50%312631651.550.87%
000868安凯客车3.9536.85-0.06-1.50%1221704833.321.67%
002331皖通科技9.63-18.87-0.15-1.53%316283043.160.77%
601606长城军工11.3183.58-0.19-1.65%11719013244.311.62%
002057中钢天源9.4834.88-0.16-1.66%762792.972447.1810.22%
600983惠而浦8.20-38.58-0.15-1.80%241992012.960.32%
600496精工钢构4.1911.90-0.08-1.87%44506718616.562.21%
002361神剑股份5.7039.18-0.11-1.89%26663715363.163.18%
600567山鹰国际3.628.87-0.07-1.90%847771.130649.041.84%
002042华孚时尚5.10165.35-0.10-1.92%25808013106.771.70%
300274阳光电源123.9879.74-2.52-1.99%290087361492.22.00%
002208合肥城建8.225.80-0.17-2.03%17310514281.592.15%
300835龙磁科技48.2331.02-1.11-2.25%2310311233.933.27%
300520科大国创21.3592.08-0.51-2.33%6744114375.912.77%
300475聚隆科技17.9673.99-0.44-2.39%123662221.750.29%
600985淮北矿业16.159.39-0.41-2.48%56267292749.652.27%
300088长信科技8.2525.00-0.22-2.60%711887.158839.442.90%
601918新集能源6.649.02-0.19-2.78%1832510124507.67.07%
000713丰乐种业9.67140.62-0.28-2.81%32102431100.685.23%
300883龙利得8.5948.67-0.25-2.83%1044888992.6094.37%
002074国轩高科51.99411.70-1.52-2.84%462628240218.23.61%
002298中电兴发6.9622.13-0.21-2.93%14523410132.061.96%
603801志邦家居22.2414.00-0.68-2.97%274396172.330.90%
600218全柴动力12.8029.79-0.40-3.03%27803035871.647.54%
002743富煌钢构7.8122.87-0.27-3.34%1080258426.442.48%
688367工大高科21.4435.87-0.76-3.42%113762450.2961.31%
300087荃银高科34.74138.48-1.26-3.50%17809761769.823.92%
003038鑫铂股份48.5546.37-2.00-3.96%200619834.067.54%
688639华恒生物65.8060.00-2.72-3.97%46523118.10.43%
600444国机通用13.6836.63-0.58-4.07%584488005.113.99%
002171楚江新材11.9833.92-0.54-4.31%44845954251.953.58%
603011合锻智能5.5547.23-0.26-4.48%1589738849.563.54%
002136安纳达25.9848.90-1.23-4.52%17733646151.218.25%
600971恒源煤电8.3511.43-0.42-4.79%38868833015.023.24%
600808马钢股份5.937.85-0.30-4.82%139452482843.482.34%
600375汉马科技8.58-5.83-0.48-5.30%15751113677.822.41%
600063皖维高新8.2818.14-0.48-5.48%1274595106835.46.62%
688077大地熊50.2041.46-3.27-6.12%2724413751.093.41%
000630铜陵有色4.6527.03-0.33-6.63%6716108318499.56.38%
300886华业香料26.1666.24-2.10-7.43%195965230.653.97%
002541鸿路钢构45.5421.75-3.81-7.72%10621648906.172.00%
002597金禾实业42.4029.69-3.79-8.21%257366113270.84.59%

转至新力金融(600318)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。