中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新力金融(600318)安徽上涨家数:62下跌家数:54平均涨幅:+0.40%平均换手:2.81%总成交额:253.91亿元
更新时间:2020-12-05 10:37:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600237铜峰电子5.05-22.47+0.46+10.02%77168438629.9313.67%
600199金种子酒10.12-27.98+0.92+10.00%93470490953.5515.41%
002571德力股份10.66-140.55+0.76+7.68%31224232582.1410.50%
002226江南化工7.4921.39+0.43+6.09%32719424190.713.41%
603429集友股份41.04115.33+2.24+5.77%10556643682.722.83%
002538司尔特6.4319.34+0.32+5.24%34209922362.24.90%
600255*ST梦舟1.87-3.31+0.09+5.06%2753605062.021.56%
603198迎驾贡酒31.5629.29+1.48+4.92%25852780721.23.23%
603656泰禾智能15.7954.32+0.68+4.50%232873614.931.56%
300886华业香料64.5774.74+2.78+4.50%2785517862.4320.47%
002557洽洽食品59.4341.11+2.47+4.34%9887758383.881.95%
300692中环环保14.8224.47+0.57+4.00%542487890.053.55%
600496精工钢构5.4518.81+0.16+3.02%42131622797.172.79%
603589口子窖63.6929.66+1.85+2.99%12971382456.792.16%
000850华茂股份4.2022.69+0.12+2.94%1966048180.7532.08%
002817黄山胶囊15.6655.79+0.35+2.29%264264105.942.74%
300520科大国创25.6653.12+0.47+1.87%10538027284.45.34%
688077大地熊45.7086.64+0.80+1.78%84043840.8964.62%
601606长城军工12.7794.44+0.22+1.75%13360716930.244.49%
300835龙磁科技63.3174.16+1.04+1.67%1720010854.859.73%
002042华孚时尚7.14-43.63+0.11+1.56%939916623.6290.62%
600520文一科技8.03-24.72+0.12+1.52%319302558.72.02%
000596古井贡酒226.0060.10+3.35+1.50%3047769078.460.79%
603689皖天然气11.9019.31+0.16+1.36%803459534.072.39%
603599广信股份22.3619.73+0.30+1.36%5759512788.381.24%
002057中钢天源7.7228.92+0.10+1.31%989277589.5191.72%
002074国轩高科28.66-83.07+0.37+1.31%32724894384.152.78%
600444国机通用10.9727.14+0.14+1.29%150671642.991.03%
300883龙利得18.8084.93+0.23+1.24%6683512589.048.15%
002607中公教育37.67107.23+0.43+1.15%83738313211.07%
000630铜陵有色2.6731.45+0.03+1.14%140850937360.121.34%
300475聚隆科技12.0997.19+0.13+1.09%186622241.590.69%
002298中电兴发10.0318.04+0.09+0.91%651776542.1571.19%
300783三只松鼠52.95102.40+0.47+0.90%2152211401.270.95%
000887中鼎股份12.4449.58+0.10+0.81%18315222675.961.50%
000930中粮科技9.2023.28+0.07+0.77%41829338509.034.34%
300595欧普康视71.51122.31+0.54+0.76%4829234337.221.12%
002005ST德豪1.378.66+0.01+0.74%39570538.40020.23%
600585海螺水泥55.878.58+0.40+0.72%16376590531.80.41%
603527众源新材9.8031.46+0.07+0.72%553945394.012.27%
300009安科生物16.10131.96+0.11+0.69%10882117440.551.13%
002014永新股份10.5618.06+0.07+0.67%167141761.2310.33%
002743富煌钢构7.8722.15+0.05+0.64%284532230.390.85%
600577精达股份3.4115.21+0.02+0.59%1756895941.780.91%
603815交建股份12.9065.59+0.07+0.55%649558428.3513.98%
002983芯瑞达34.6752.01+0.18+0.52%97463351.472.75%
002760凤形股份19.4926.37+0.10+0.52%4869949.390.64%
002140东华科技7.4619.85+0.03+0.40%237771758.7340.45%
603596伯特利37.4738.67+0.15+0.40%152645707.990.89%
600054黄山旅游8.82-147.06+0.03+0.34%211551859.520.41%
603199九华旅游21.49106.72+0.07+0.33%3927840.210.35%
603031安德利25.54352.02+0.08+0.31%21945570.20%
300388国祯环保9.5919.45+0.03+0.31%360623430.740.52%
600567山鹰国际3.2514.63+0.01+0.31%44224614356.840.96%
600063皖维高新3.9116.82+0.01+0.26%1988827732.781.03%
000868ST安凯4.4019.54+0.01+0.23%1239025464.3871.78%
603308应流股份25.1578.77+0.05+0.20%213215347.50.44%
600761安徽合力16.1115.78+0.03+0.19%6281610091.360.85%
603356华菱精工12.9122.42+0.02+0.16%90601168.91.00%
000153丰原药业8.5334.84+0.01+0.12%371223163.0461.19%
300088长信科技10.1626.73+0.01+0.10%31578831998.341.31%
002555三七互娱29.1821.86+0.01+0.03%410397118749.82.77%
002690美亚光电47.0067.590.000.00%204049595.830.62%
300218安利股份12.5873.69-0.01-0.08%200732501.590.93%
002556辉隆股份8.6430.59-0.01-0.12%680185863.9710.92%
300134大富科技12.13-24.86-0.02-0.16%422955144.820.59%
300815玉禾田94.8321.82-0.17-0.18%1099110370.373.18%
600218全柴动力10.2925.55-0.02-0.19%11028211319.732.99%
000521长虹美菱3.42-24.16-0.01-0.29%1861726287.0482.13%
002208合肥城建9.7011.24-0.03-0.31%283452747.1640.55%
002331皖通科技12.8739.89-0.04-0.31%744519613.7941.94%
600012皖通高速6.4014.47-0.02-0.31%690554418.330.59%
603768常青股份15.1246.28-0.05-0.33%133142014.70.65%
002361神剑股份4.7744.43-0.02-0.42%559042665.4260.89%
002347泰尔股份4.63115.95-0.02-0.43%703383244.082.22%
600502安徽建工4.0310.72-0.02-0.49%1105414443.510.64%
000417合肥百货5.3533.20-0.03-0.56%541342886.1310.69%
601801皖新传媒5.2617.21-0.03-0.57%702373683.210.35%
603357设计总院10.2314.05-0.06-0.58%229452342.80.50%
002969嘉美包装6.4361.67-0.04-0.62%178901148.790.40%
603801志邦家居37.7128.62-0.24-0.63%156315936.790.72%
600808马钢股份2.7717.47-0.02-0.72%36417310056.160.61%
600971恒源煤电5.508.06-0.04-0.72%1466338021.661.22%
600551时代出版8.1523.80-0.06-0.73%7616620.870.15%
002147*ST新光1.34-0.42-0.01-0.74%37675505.17760.70%
002136安纳达10.9553.55-0.09-0.82%825438897.4463.86%
000859国风塑业5.7663.75-0.06-1.03%18279810565.082.47%
600418江淮汽车10.53745.85-0.12-1.13%2966835328648.515.67%
002541鸿路钢构36.1026.14-0.42-1.15%3931714320.131.06%
000543皖能电力4.0910.41-0.05-1.21%2432539940.5891.36%
600575淮河能源2.2410.98-0.03-1.32%2683056011.730.69%
300877金春股份62.1732.25-0.88-1.40%2832517540.849.95%
600909华安证券8.3924.56-0.12-1.41%51488643134.011.42%
000619海螺型材6.7074.02-0.10-1.47%1083407301.4223.01%
600985淮北矿业11.216.92-0.17-1.49%13106014579.922.02%
002171楚江新材9.4341.52-0.15-1.57%22296021077.541.85%
300274阳光电源47.0044.66-0.75-1.57%262680123575.42.42%
600470*ST六化4.17-17.20-0.07-1.65%658232740.631.26%
002230科大讯飞38.7185.09-0.66-1.68%269191104155.71.33%
600983惠而浦6.98-14.56-0.12-1.69%513583593.850.96%
300862蓝盾光电46.5240.52-0.83-1.75%174498191.6095.57%
300577开润股份30.9184.48-0.57-1.81%72982259.140.70%
300247融捷健康3.15-3.45-0.06-1.87%1431424538.571.78%
600375华菱星马7.79-31.24-0.15-1.89%615884827.541.11%
000728国元证券9.2631.20-0.18-1.91%88134881352.722.68%
603011合锻智能6.0870.35-0.12-1.94%22606613675.855.04%
002597金禾实业33.3025.55-0.70-2.06%8049826877.241.44%
000713丰乐种业10.3866.46-0.22-2.08%14168914770.663.55%
601918新集能源2.84-7.61-0.07-2.41%43239412323.431.67%
600318新力金融10.90246.31-0.27-2.42%19664121465.023.90%
300087荃银高科20.5968.92-0.55-2.60%17583936074.924.46%
600990四创电子43.0763.38-1.26-2.84%3777116262.762.37%
300452山河药辅22.3844.62-0.68-2.95%16486036303.1611.58%
605108同庆楼26.8831.88-0.92-3.31%357009654.057.14%
002997瑞鹄模具19.3223.62-0.78-3.88%5245610235.5811.43%
600552凯盛科技6.8053.04-0.28-3.95%687560.946881.99.00%
300816艾可蓝100.5671.76-4.34-4.14%93209580.864.66%

转至新力金融(600318)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。